Nasdaq 100 (IXND)

20,061.45
   
  • Change Today:
    -2.12
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $383.28 -13.99% 1,243.00¢ 31.0 6.6 0.00% $169,026.48 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $181.88 -4.20% 562.00¢ 28.3 n/a 0.00% $13,431.66 Overweight
Alphabet Inc. Class A $152.75 -13.90% 813.00¢ 19.0 0.5 0.00% $1,865,230.25 Buy
Alphabet Inc. Class C $154.38 -13.98% 813.00¢ 19.2 0.5 0.00% $1,923,574.86 n/a
Amazon.Com Inc. $193.06 -8.62% 566.00¢ 34.0 0.4 0.00% $2,045,084.55 Buy
American Airlines Group $11.11 -27.24% 129.00¢ 8.3 3.5 0.00% $7,305.56 Overweight
Amgen Inc. $265.86 -15.24% 762.00¢ 40.3 n/a 2.97% $142,740.23 Overweight
Analog Devices Inc. $207.51 -12.67% 330.00¢ 61.1 n/a 1.80% $102,986.59 Buy
Apple Inc. $198.53 -19.81% 611.00¢ 35.7 n/a 0.00% $3,000.98 Overweight
Applied Materials Inc. $155.61 -8.09% 868.00¢ 16.7 2.6 0.00% $127,288.98 Overweight
Asml Holdings N.V. $706.21 -3.75% 1,925.00p 32.3 n/a 1.03% $277,741.10 n/a
Autodesk Inc. $287.48 1.01% 517.00¢ 0.5 0.0 0.00% $61,520.72 Overweight
Automatic Data Processing Inc. $307.72 -1.61% 914.00¢ 32.9 3.1 1.81% $125,580.53 Neutral
Baidu Inc. $86.86 -1.31% 449.00¢ 20.8 n/a 0.00% $1,532,232.73 Overweight
Biogen Inc $118.17 -17.88% 1,121.00¢ 12.3 0.3 0.00% $17,229.19 Overweight
Biomarin Pharmaceutical Inc. $58.86 -15.58% -13.00¢ n/a 0.0 0.00% $10,585.38 Buy
Booking Holdings Inc. $5,072.54 0.22% 17,496.00¢ 26.5 0.6 0.76% $167,124.98 Overweight
Broadcom Inc. $208.20 0.32% 127.00¢ 133.2 n/a 0.00% $975.63 Buy
Cadence Design Systems Inc. $305.78 20.95% 389.00¢ 66.0 84.9 0.00% $83,738.16 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $401.73 8.70% 3,553.00¢ 10.4 0.6 0.00% $57,023.97 Neutral
Check Point Software Technologies Ltd. $218.33 1.19% 603.00¢ 37.9 3.8 0.00% $29,954.88 Overweight
Cintas Corp. $214.74 4.94% 385.00¢ 52.8 3.2 0.66% $21,742.86 Overweight
Cisco Systems Inc. $59.77 -5.80% 255.00¢ 23.9 n/a 2.60% $239,498.39 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $79.17 -5.82% 452.00¢ 16.8 2.3 1.58% $39,189.15 Neutral
Comcast Corp. $34.25 -6.29% 417.00¢ 8.8 0.7 3.39% $129,406.84 Overweight
Costco Wholesale Corp. $1,008.09 -3.19% 1,659.00¢ 56.0 3.3 2.08% $446,710.90 Buy
CSX Corp. $28.74 -10.51% 179.00¢ 16.3 n/a 1.65% $54,611.46 Overweight
DENTSPLY Sirona Inc. $15.81 -17.40% -62.00¢ n/a 0.0 3.75% $3,275.83 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $85.47 12.47% 483.00¢ 16.8 n/a 0.00% $18,382.72 Neutral
eBay Inc. $69.51 -1.04% 400.00¢ 16.8 n/a 1.61% $32,739.21 Neutral
Electronic Arts Inc. $153.30 15.81% 471.00¢ 30.6 0.5 0.53% $40,777.80 Overweight
Expedia Group Inc. $156.66 -21.41% 939.00¢ 17.9 0.3 0.24% $20,721.58 Overweight
Fastenal Co. $78.60 4.83% 201.00¢ 37.9 n/a 2.05% $45,062.95 Neutral
Fiserv Inc. $184.07 0.00% 541.00¢ 34.0 4.4 0.00% $103,815.48 Overweight
Gen Digital Inc. $28.91 6.01% 97.00¢ 27.2 n/a 1.89% $18,010.93 Overweight
Gilead Sciences Inc. $96.91 -12.57% 38.00¢ 294.2 n/a 2.76% $120,749.86 Overweight
Hasbro Inc $61.52 -8.81% 277.00¢ 21.9 0.0 3.47% $8,583.82 Buy
Henry Schein Inc. $68.64 -10.08% 307.00¢ 22.4 n/a 0.00% $8,522.07 Overweight
Hologic Inc. $56.75 -12.58% 335.00¢ 18.3 0.2 0.00% $13,150.39 Overweight
Idexx Laboratories Inc. $491.70 7.16% 1,077.00¢ 38.6 6.5 0.00% $40,124.69 Overweight
Illumina Inc. $75.76 -18.75% -769.00¢ n/a 0.0 0.00% $12,045.84 Overweight
Incyte Corp. $58.98 -21.19% 16.00¢ 378.8 n/a 0.00% $11,408.74 Overweight
Intel Corp. $21.42 -10.17% -438.00¢ n/a 0.0 1.67% $92,748.60 Neutral
Intuit Inc. $653.88 16.34% 1,058.00¢ 56.6 2.3 0.60% $183,261.64 Overweight
Intuitive Surgical Inc. $536.51 -5.29% 654.00¢ 75.2 2.7 0.00% $191,319.47 Buy
J.B. Hunt Transport Services Inc. $135.53 -16.73% 560.00¢ 26.1 n/a 1.18% $13,628.22 Buy
JD.com, Inc. $33.86 -15.28% 48.00¢ 86.6 0.0 0.00% $93,333.70 Buy
KLA-Tencor Corp. $701.20 -4.39% 2,041.00¢ 33.0 n/a 0.84% $94,258.81 Overweight
Kraft Heinz Co. $28.07 -11.76% 227.00¢ 13.3 n/a 5.29% $33,543.65 Neutral
Lam Research Corp. $75.36 -9.65% 291.30¢ 24.9 n/a 1.10% $9,825.21 Overweight
Liberty Global plc Series A $9.25 -18.93% -216.00¢ n/a 0.0 0.00% $4,059.52 Overweight
Liberty Global plc Series C $9.51 -20.63% -216.00¢ n/a 0.0 0.00% $1,726.65 n/a
Marriott International - Class A $257.97 -6.07% 836.00¢ 28.4 n/a 1.02% $71,373.08 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,450.00 10.61% 3,769.00¢ 54.3 0.6 0.00% $19,399,100.00 Buy
Meta Platforms Inc. $592.49 -10.64% 2,461.00¢ 23.4 0.4 0.35% $1,297,553.08 Buy
Microchip Technology Inc. $55.33 -10.59% 352.00¢ 13.8 n/a 3.45% $29,693.62 Overweight
Micron Technology Inc. $85.86 -10.26% 70.00¢ 126.3 n/a 0.52% $95.22 Buy
Microsoft Corp. $438.73 9.51% 1,186.00¢ 31.9 1.5 0.79% $3,261,518.90 Buy
Mondelez International Inc. $66.37 1.09% 344.00¢ 19.7 n/a 2.64% $87,464.31 Overweight
Monster Beverage Corp $61.00 15.25% 150.00¢ 38.6 n/a 0.00% $59,357.82 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $103.44 3.41% 80.00¢ 125.9 2.9 0.00% $338,645.50 Buy
Netflix Inc. $1,140.22 15.73% 2,028.00¢ 46.0 0.7 0.00% $487,737.07 Buy
Nvidia Corp. $116.65 -9.36% 297.00¢ 36.9 0.0 0.03% $2,855,242.09 Buy
O'Reilly Automotive Inc. $1,359.34 2.76% 4,091.00¢ 34.4 6.3 0.00% $78,137.58 Overweight
PACCAR Inc. $90.66 -15.43% 792.00¢ 12.2 0.2 4.30% $47,542.11 Overweight
Paychex Inc. $151.65 0.54% 469.00¢ 32.2 3.8 2.42% $54,609.16 Neutral
Paypal Holdings Inc $70.26 -6.81% 403.00¢ 16.2 3.5 0.00% $69,768.18 Overweight
QUALCOMM Inc. $145.18 -10.92% 906.00¢ 16.9 0.4 0.00% $162,020.87 Overweight
Qvc Group Inc Series A $0.14 -60.98% n/a n/a n/a n/a $51.96 Neutral
Regeneron Pharmaceuticals Inc. $527.78 -27.70% 4,090.00¢ 15.6 1.5 0.00% $56,894.69 Overweight
Ross Stores Inc. $142.28 3.79% 636.00¢ 20.3 1.5 1.14% $46,783.51 Overweight
Seagate Technology Plc $95.71 -5.16% 160.00¢ 53.1 0.0 3.30% $20,116.52 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.57 -14.06% -614.00¢ n/a 0.0 4.69% $7,312.23 Neutral
Skyworks Solutions Inc. $68.21 1.21% 372.00¢ 17.2 n/a 4.27% $10,906.78 Neutral
Starbucks Corp. $80.30 -29.04% 332.00¢ 29.4 n/a 2.37% $91,020.05 Overweight
Synopsys Inc. $482.90 3.31% 941.00¢ 46.5 2.8 0.00% $72,900.51 Buy
T-Mobile Us, Inc. $243.81 -9.85% 970.00¢ 27.3 0.7 1.40% $279,060.05 Overweight
Take-Two Interactive Software Inc. $226.55 8.80% -2,201.00¢ n/a 0.0 0.00% $38,694.74 Buy
Tesla Inc $298.26 -6.13% 223.00¢ 118.2 n/a 0.00% $959,204.19 Neutral
Texas Instruments Inc $172.27 -14.29% 524.00¢ 33.7 n/a 2.98% $156,937.97 Neutral
Trip.com Group Limited $61.45 8.65% -662.00¢ n/a 0.0 0.00% $4,605.86 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $392.17 6.74% 2,618.00¢ 13.7 1.7 0.00% $19,264.57 Overweight
Verisk Analytics Inc. $309.50 3.96% 669.00¢ 44.0 1.6 0.53% $43,458.44 Overweight
Vertex Pharmaceuticals Inc. $424.99 -11.61% -208.00¢ n/a 0.0 0.00% $109,196.93 Overweight
Vodafone Group Plc ADS $9.30 6.90% 7.47p 116.7 n/a 1.03% $24,809.26 n/a
Walgreens Boots Alliance, Inc. $11.22 2.51% -1,001.00¢ n/a 0.0 10.99% $9,694.09 Underweight
Western Digital Corp. $44.10 -12.60% -172.00¢ n/a 0.0 0.00% $14,376.60 Buy
Workday, Inc. $259.18 1.81% 198.00¢ 120.4 n/a 0.00% $55,729.40 Overweight
Wynn Resorts Ltd. $87.93 -3.02% 456.00¢ 18.1 n/a 1.21% $9,480.79 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page