London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,990.00p
   
  • Change Today:
    -112.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 510.07m
  • Volume: 136,698
  • Market Cap: £45,855m
  • Beta: 1.14

Latest Deals

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
04-Aug-25 Buy David Schwimmer 9,402.00p 2,000 £188,039.99
04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell David Schwimmer 10,443.85p 13,843 £1,445,742.68
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
13-Mar-25 Sell David Schwimmer 11,143.81p 4,577 £510,052.27
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21

Director Shareholdings

Notifier Holding Value*
David Schwimmer 172,806 £15,535,259
Martin Brand 126,840 £11,402,916
Michel-Alain Proch 10,493 £943,321
Don Robert 10,000 £899,000
Dominic Blakemore 2,294 £206,231
Cressida Hogg 1,683 £151,302
Lloyd Pitchford 1,500 £134,850
Val Rahmani 1,429 £128,467
Kathleen DeRose 1,280 £115,072
Tsega Gebreyes 1,200 £107,880
William Vereker 1,129 £101,497

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,267,270,354
Qatar Holding LLC 31,528,460 £2,834,408,554
The Capital Group Companies, Inc. 26,004,132 £2,337,771,467
BlackRock Inc 25,365,288 £2,280,339,391
York Holdings II Limited 21,840,907 £1,963,497,539
Microsoft Corporation 21,165,375 £1,902,767,212
Lindsell Train Limited 20,705,182 £1,861,395,862
Invesco Limited 17,431,135 £1,567,059,036
Veritas Asset Management (UK) Limited 13,816,772 £1,242,127,803

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,990.00p
Change Today -112.00p
% Change -1.23 %
52 Week High 12,095.00p
52 Week Low 8,138.00p
Volume 136,698
Shares Issued 510.07m
Market Cap £45,855m
Beta 1.14

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 07-Jan-2026

Time Volume / Share Price
12:04 89 @ 8,990.00p
12:04 1 @ 8,990.00p
12:04 14 @ 8,990.00p
12:04 19 @ 8,990.00p
12:04 27 @ 8,990.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page