FTSE 250 (MCX)

20,280.11
   
  • Change Today:
    -72.38
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AO. 06-May-25 Sell John Roberts 99.12p 120,000 £118,944.00
PPET 06-May-25 Buy Yvonne Stillhart 581.00p 3,152 £18,313.12
INDV 05-May-25 Buy Mark Stejbach 902.62p 1,000 £9,026.22
AO. 02-May-25 Sell John Roberts 98.00p 120,000 £117,600.00
GRI 02-May-25 Transfer From Robert Hudson 0.000p 69 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CCC 01-May-25 Sell Michael J Norris 2,468.39p 117,223 £2,893,520.91
IBST 30-Apr-25 Sell Joe Hudson 175.91p 139,886 £246,069.27
CKN 01-May-25 Buy Laurence Hollingworth 2,965.00p 6,000 £177,900.00
IBST 30-Apr-25 Sell Chris McLeish 175.91p 94,119 £165,561.91
AO. 01-May-25 Sell John Roberts 97.57p 150,000 £146,355.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,280.11
Change Today -72.38
% Change -0.36 %
06-May-25 Close 20,352.49

Top Risers

Price Change
VCT 902.00p +6.5%
JDW 709.50p +3.1%
SMWH 938.00p +2.6%
POLN 796.00p +2.3%
CRST 192.90p +2.2%
ALPH 3,115.00p +2.1%
BMY 614.00p +2.0%
RPI 489.00p +1.9%
TEP 1,958.00p +1.9%
KIE 155.00p +1.7%

Top Fallers

Price Change
ATG 571.00p -6.4%
TRN 265.80p -5.1%
DOM 260.00p -3.4%
GNS 2,020.00p -3.3%
OCDO 255.70p -3.0%
VTY 623.60p -3.0%
IPO 42.95p -2.9%
FXPO 62.80p -2.9%
ONT 122.50p -2.9%
DOCS 54.65p -2.5%

Top of Page