ITV (ITV)

Sector:

Media

Index:

FTSE 250

77.65p
   
  • Change Today:
    -0.35p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,801,660
  • Market Cap: £2,918.23m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,713,422
Andrew Cosslett 301,889 £234,417
Edward Carter 100,000 £77,650
Margaret Ewing 57,700 £44,804
Sharmila Nebhrajani 50,718 £39,382
Chris Kennedy 30,599 £23,760

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £296,060,038
RWC Asset Management LLP 228,339,000 £177,305,234
Schroders plc 210,615,274 £163,542,760
Schroders plc 210,248,901 £163,258,272
Artemis Investment Management LLP 206,764,435 £160,552,584
Ameriprise Financial, Inc. and its group 206,179,898 £160,098,691
Silchester International Investors Limited 202,667,604 £157,371,394
BlackRock Inc 200,366,949 £155,584,936
The Capital Group Companies, Inc. 197,671,036 £153,491,560
AXA S.A.and its group of companies 196,862,678 £152,863,870
Majedie Asset Management Limited 195,687,610 £151,951,429
Brandes Investment Partners 194,304,930 £150,877,778
ITV Employees’ Benefit Trust 1,253,801 £973,576

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 77.65p
Change Today -0.35p
% Change -0.45 %
52 Week High 84.50
52 Week Low 61.85
Volume 5,801,660
Shares Issued 3,758.19m
Market Cap £2,918.23m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.49% above the market average51.49% above the market average51.49% above the market average51.49% above the market average51.49% above the market average
17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average
Price Trend
53.81% above the market average53.81% above the market average53.81% above the market average53.81% above the market average53.81% above the market average
67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average
Income
92.10% above the market average92.10% above the market average92.10% above the market average92.10% above the market average92.10% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
9.32% below the market average9.32% below the market average9.32% below the market average9.32% below the market average9.32% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 09-May-2025

Time Volume / Share Price
16:35 43,993 @ 77.65p
16:35 3,365,083 @ 77.65p
16:35 5,923 @ 77.65p
16:35 5,376 @ 77.65p
16:35 35,491 @ 77.65p

ITV Key Personnel

CEO Carolyn McCall

Top of Page