- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,286.42
- Change Today: -66.07
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.31 | -0.45% | ABDN | £1.55 | -1.15% | AGR | £0.49 | -0.04% | AGT | £2.29 | 0.22% |
| AJB | £4.25 | -0.89% | ALPH | £31.05 | 1.80% | AML | £0.70 | 1.44% | AO. | £0.99 | -0.30% |
| APAX | £1.20 | -0.66% | ASHM | £1.49 | -1.13% | ASL | £14.12 | 0.28% | ATG | £5.73 | -6.07% |
| ATT | £3.65 | -0.55% | BAG | £7.00 | -0.43% | BAKK | £1.79 | 0.00% | BBGI | £1.42 | 0.14% |
| BBH | £1.20 | -1.48% | BBOX | £1.43 | -1.10% | BBY | £4.73 | 0.08% | BCG | £3.35 | -1.18% |
| BGEO | £63.00 | -0.40% | BGFD | £7.48 | -0.80% | BHMG | £3.98 | 0.00% | BLND | £3.99 | -0.89% |
| BME | £3.37 | -0.83% | BMY | £6.13 | 1.83% | BNKR | £1.12 | -0.36% | BOY | £5.07 | 0.90% |
| BP00 | £0.00 | 0.00% | BPT | £2.63 | -2.52% | BRBY | £7.26 | -0.06% | BREE | £4.46 | -1.15% |
| BRGE | £5.64 | 0.00% | BRSC | £13.00 | 0.31% | BRWM | £4.79 | 1.16% | BSIF | £0.94 | -2.18% |
| BWY | £27.30 | -1.59% | BYG | £10.06 | -1.95% | BYIT | £5.39 | 0.00% | CBG | £3.27 | 1.49% |
| CCC | £24.80 | -0.96% | CCL | £13.46 | 0.75% | CCR | £1.44 | -0.96% | CGT | £48.30 | 0.31% |
| CHG | £4.14 | -0.60% | CHRY | £0.94 | -1.05% | CKN | £32.50 | 0.78% | CLDN | £38.00 | -0.78% |
| CMCX | £2.58 | 0.98% | COA | £0.72 | 0.99% | CRST | £1.93 | 2.33% | CTY | £4.71 | -0.63% |
| CURY | £1.16 | -1.53% | CWK | £53.40 | -0.19% | DEC | £9.51 | -2.11% | DLG | £2.90 | 0.07% |
| DLN | £19.76 | -2.37% | DNLM | £11.39 | 0.18% | DOCS | £0.55 | -2.50% | DOM | £2.60 | -3.34% |
| DRX | £6.25 | 0.64% | DSCV | £5.79 | -1.03% | EDIN | £7.73 | -0.39% | EDV | £21.98 | -0.72% |
| ELM | £1.24 | -0.48% | EMG | £1.69 | 0.78% | ENOG | £8.71 | 1.16% | EOT | £8.83 | 0.00% |
| ESCT | £1.90 | 0.85% | ESP | £0.92 | -1.39% | EWI | £1.59 | -0.13% | FAN | £5.89 | 0.51% |
| FCSS | £2.44 | -1.41% | FEML | £7.18 | -0.28% | FEV | £3.97 | -0.63% | FGEN | £0.77 | 1.06% |
| FGP | £1.82 | -1.24% | FGT | £9.12 | -0.22% | FOUR | £31.95 | 1.11% | FRAS | £6.74 | -0.96% |
| FSFL | £0.77 | -1.03% | FSG | £3.89 | 0.39% | FSV | £3.41 | -0.15% | FUTR | £7.12 | -0.84% |
| FXPO | £0.63 | -3.25% | GCP | £0.73 | 0.14% | GEN | £3.97 | 0.51% | GFTU | £9.29 | -0.84% |
| GNS | £20.25 | -3.11% | GPE | £3.25 | -0.61% | GRG | £18.26 | -0.11% | GRI | £2.15 | -0.92% |
| GSCT | £1.52 | -1.04% | HAS | £0.71 | -0.21% | HBR | £1.56 | -1.27% | HFG | £8.95 | -0.89% |
| HGT | £5.21 | -0.38% | HICL | £1.16 | -1.36% | HILS | £18.22 | 0.11% | HMSO | £2.55 | -1.08% |
| HOC | £2.94 | -1.14% | HRI | £20.50 | -0.49% | HSL | £8.01 | -0.25% | HTWS | £1.13 | 0.72% |
| HVPE | £24.25 | -0.82% | HWDN | £7.97 | 0.50% | HWG | £1.69 | -1.45% | IBST | £1.87 | -0.85% |
| ICGT | £11.72 | -0.51% | IDS | £3.59 | -0.22% | IEM | £3.54 | -0.28% | IGG | £10.89 | 0.18% |
| IHP | £3.13 | -1.10% | INCH | £6.66 | 0.38% | INDV | £8.70 | -0.29% | INPP | £1.14 | 0.35% |
| INVP | £4.69 | -0.30% | IPO | £0.43 | -2.82% | ITH | £1.29 | -1.60% | ITV | £0.78 | -1.83% |
| IWG | £1.86 | 1.14% | JAM | £9.51 | -0.31% | JDW | £7.03 | 2.11% | JEDT | £5.17 | -0.39% |
| JEGI | £1.18 | 0.00% | JFJ | £5.94 | -0.50% | JGGI | £5.23 | -0.19% | JII | £10.12 | -0.39% |
| JMAT | £13.11 | 0.92% | JMG | £1.06 | -0.56% | JTC | £8.60 | 0.23% | JUP | £0.75 | 0.53% |
| JUST | £1.41 | -1.40% | KIE | £1.55 | 1.71% | KLR | £14.82 | -0.67% | KNOS | £7.62 | 1.53% |
| LRE | £5.80 | -0.85% | LWDB | £9.07 | -0.87% | MAB | £2.59 | 0.78% | MCG | £0.31 | -0.19% |
| MEGP | £2.13 | 0.47% | MGAM | £1.96 | -0.81% | MGNS | £36.05 | 0.56% | MNKS | £11.70 | 0.00% |
| MONY | £2.05 | -0.68% | MOON | £2.44 | 0.21% | MRC | £2.43 | -0.41% | MRCH | £5.51 | -0.36% |
| MSLH | £2.88 | -0.35% | MTO | £1.50 | 0.27% | MUT | £8.46 | -0.59% | MYI | £2.71 | -0.55% |
| N91 | £1.51 | 0.33% | NAS | £36.90 | -0.27% | NBPE | £14.72 | -0.41% | NCC | £1.46 | -0.95% |
| NESF | £0.72 | -1.03% | OCDO | £2.57 | -2.35% | OCN | £13.25 | -1.12% | ONT | £1.23 | -2.85% |
| OSB | £4.80 | 0.46% | OXIG | £17.24 | 1.41% | PAG | £8.70 | 0.52% | PAGE | £2.64 | -1.12% |
| PAY | £6.78 | 0.44% | PCT | £3.00 | -0.50% | PETS | £2.45 | -2.31% | PFD | £2.01 | -0.99% |
| PHI | £5.69 | -1.39% | PHLL | £2.19 | 0.69% | PHP | £1.03 | -0.19% | PIN | £2.85 | -0.52% |
| PLUS | £32.72 | 0.61% | PNL | £5.16 | 0.00% | PNN | £5.08 | 0.10% | POLN | £8.00 | 2.83% |
| PPET | £5.71 | -0.70% | PPH | £12.90 | 0.00% | PRSR | £1.16 | -0.17% | PTEC | £8.08 | 0.25% |
| QLT | £1.39 | 0.80% | QQ. | £4.17 | 0.05% | RAT | £16.38 | 0.12% | RCP | £19.00 | -0.63% |
| RHIM | £32.00 | -1.39% | RICA | £2.79 | 0.00% | ROO | £1.75 | 0.06% | ROR | £3.00 | -0.20% |
| RPI | £4.89 | 1.94% | RS1 | £5.25 | 1.74% | RSW | £22.75 | -1.09% | RWI | £8.61 | 0.00% |
| SAFE | £6.47 | -0.99% | SAIN | £5.04 | 0.00% | SCT | £17.61 | 1.15% | SDP | £5.23 | -0.38% |
| SEIT | £0.47 | 0.53% | SEQI | £0.76 | 0.40% | SHC | £1.42 | -1.32% | SHED | £1.46 | -1.62% |
| SMWH | £9.38 | 2.52% | SNR | £1.48 | 0.14% | SOI | £2.68 | -0.37% | SPI | £2.00 | -1.58% |
| SPT | £1.85 | -0.11% | SRE | £0.93 | -0.80% | SRP | £1.73 | -0.86% | SSON | £14.64 | -0.95% |
| SSPG | £1.61 | 1.70% | SUPR | £0.80 | 0.25% | SVS | £9.60 | -0.31% | SXS | £20.12 | -0.69% |
| SYNC | £0.89 | -0.67% | TATE | £5.71 | 0.35% | TBCG | £48.40 | 0.62% | TCAP | £2.62 | 0.38% |
| TEM | £1.69 | -0.47% | TEP | £19.56 | 1.77% | TFIF | £1.09 | -0.73% | THG | £0.25 | 0.08% |
| THRG | £5.60 | -0.36% | THRL | £1.02 | 0.20% | TMPL | £2.98 | -1.00% | TPK | £5.75 | 1.50% |
| TRIG | £0.79 | -0.38% | TRN | £2.67 | -4.79% | TRST | £2.32 | 1.76% | TRY | £3.21 | -0.93% |
| UKW | £1.16 | -1.11% | USA | £2.29 | -0.43% | VCT | £9.01 | 6.38% | VEIL | £5.27 | 0.38% |
| VOF | £3.95 | 0.00% | VSVS | £3.46 | -0.40% | VTY | £6.23 | -3.08% | WIZZ | £16.47 | -1.50% |
| WKP | £4.46 | -1.00% | WOSG | £3.46 | -0.29% | WPS | £0.60 | 1.01% | WWH | £2.88 | -1.71% |
| XPS | £4.02 | 0.12% | ZIG | £3.21 | 1.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN