- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,675.70
- Change Today: -1.58
- 52 Week High: 7,798.99
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $155.08 | -2.42% | AAL | $13.84 | 0.69% | AAP | $44.05 | 3.45% | AAPL | $313.45 | 1.61% |
| ABBV | $262.90 | -0.78% | ABMD | $0.00 | 0.00% | ABT | $114.10 | -2.18% | ACN | $181.38 | -2.10% |
| ADBE | $273.47 | -0.70% | ADI | $371.80 | -0.87% | ADM | $80.09 | -0.26% | ADP | $281.39 | 0.66% |
| ADSK | $254.77 | 1.49% | AEE | $107.75 | 1.53% | AES | $14.73 | -0.27% | AFL | $117.45 | 1.19% |
| AGN | $0.00 | 0.00% | AIG | $76.97 | 1.12% | AIV | $2.53 | -3.44% | AIZ | $288.51 | 1.57% |
| AJG | $265.03 | 0.46% | AKAM | $108.06 | -1.92% | ALB | $134.51 | -6.10% | ALGN | $159.14 | 0.13% |
| ALK | $43.00 | 6.41% | ALL | $261.81 | 3.14% | ALLE | $160.28 | -1.25% | ALXN | $0.00 | 0.00% |
| AMAT | $479.76 | -2.53% | AMD | $480.93 | 2.41% | AME | $245.20 | 2.36% | AMG | $370.59 | 4.04% |
| AMGN | $440.34 | 1.28% | AMP | $560.28 | 0.84% | AMT | $175.73 | -0.04% | AMZN | $260.28 | 1.21% |
| ANET | $202.25 | 7.21% | ANSS | $0.00 | 0.00% | AON | $353.98 | -0.32% | AOS | $62.48 | -0.95% |
| APA | $41.19 | -7.48% | APC | $0.00 | 0.00% | APD | $306.66 | 0.51% | APH | $161.34 | 2.76% |
| APTV | $46.27 | -4.16% | ARE | $52.97 | -0.97% | ARNC | $0.00 | 0.00% | ATO | $169.46 | 1.56% |
| ATVI | $0.00 | 0.00% | AVB | $184.06 | 0.00% | AVGO | $355.59 | -4.70% | AVY | $182.33 | -0.75% |
| AWK | $137.49 | 1.55% | AXP | $336.15 | 0.04% | AZO | $2,999.00 | 1.39% | BA | $212.09 | -0.99% |
| BAC | $62.23 | 0.88% | BALL | $64.05 | 0.72% | BAX | $26.50 | 0.61% | BBWI | $18.90 | -2.83% |
| BBY | $87.44 | 1.80% | BDX | $190.21 | -0.93% | BEN | $35.01 | 2.04% | BF.B | $28.07 | -1.30% |
| BFH | $107.56 | 1.56% | BHF | $52.49 | -1.28% | BIIB | $221.07 | 2.52% | BK | $0.00 | 0.00% |
| BKNG | $208.89 | 0.18% | BLK | $1,173.21 | 1.44% | BMY | $67.57 | 0.84% | BR | $181.60 | -0.32% |
| BRK.B | $504.91 | 1.83% | BSX | $48.17 | -4.37% | BWA | $64.69 | -4.56% | BXP | $70.30 | 3.89% |
| C | $133.56 | 1.45% | CAG | $16.19 | -1.55% | CAH | $238.40 | 3.87% | CAT | $821.93 | -0.72% |
| CB | $343.77 | 0.82% | CBRE | $150.36 | -1.14% | CCI | $75.54 | 0.04% | CCL | $25.59 | -0.54% |
| CDNS | $334.68 | 6.02% | CE | $44.70 | -4.49% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $125.70 | -3.05% | CFG | $70.49 | 0.90% | CHD | $102.86 | 4.11% | CHRW | $151.73 | 5.00% |
| CHTR | $153.89 | 3.41% | CI | $280.87 | 1.21% | CINF | $172.38 | 1.57% | CKK | 0.00 | 0.00% |
| CL | $92.06 | 1.08% | CLX | $104.23 | -2.31% | CMA | $0.00 | 0.00% | CMCSA | $27.20 | 2.56% |
| CME | $280.98 | 2.67% | CMG | $37.34 | 1.19% | CMI | $578.14 | -1.62% | CMS | $69.23 | 1.41% |
| CNC | $65.47 | 0.69% | CNP | $39.59 | 2.12% | COF | $217.21 | -0.32% | COP | $130.61 | -3.16% |
| COR | $327.79 | 3.07% | COST | $956.12 | 1.72% | COTY | $2.74 | 0.00% | CPAY | $406.93 | -2.45% |
| CPRI | $13.60 | -0.37% | CPRT | $32.67 | -4.67% | CRM | $205.62 | -1.70% | CSCO | $112.36 | 1.20% |
| CSX | $51.76 | 1.13% | CTAS | $205.78 | 1.07% | CTRA | $0.00 | 0.00% | CTSH | $62.09 | 1.85% |
| CTXS | $0.00 | 0.00% | CVS | $94.32 | 1.40% | CVX | $200.21 | -2.45% | CXO | $0.00 | 0.00% |
| D | $66.91 | 0.48% | DAL | $83.08 | 0.81% | DE | $634.54 | -2.00% | DFS | $0.00 | 0.00% |
| DG | $122.78 | -0.51% | DGX | $245.00 | 0.25% | DHI | $149.25 | 0.61% | DHR | $215.36 | -1.59% |
| DINO | $96.52 | -0.82% | DIS | $109.63 | 1.72% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $193.43 | 1.47% | DLTR | $132.18 | 2.05% | DOC | $21.58 | 0.84% |
| DOV | $204.66 | 1.36% | DRE | $0.00 | 0.00% | DRI | $218.81 | -1.26% | DTE | $137.71 | 1.84% |
| DUK | $121.89 | 1.70% | DVA | $180.05 | 3.58% | DVN | $46.83 | -4.62% | DWDP | $0.00 | 0.00% |
| DXC | $10.55 | -2.31% | EA | $0.00 | 0.00% | EBAY | $104.20 | -0.72% | ECL | $290.60 | 3.19% |
| ED | $108.05 | 1.60% | EFX | $190.56 | -1.07% | EG | $379.78 | 2.63% | EIX | $74.51 | 4.08% |
| EL | $105.06 | 3.06% | ELV | $402.54 | 0.50% | EMN | $72.93 | -1.57% | EMR | $158.29 | 0.68% |
| EOG | $144.84 | -5.36% | EQIX | $1,079.61 | -1.24% | EQR | $0.00 | 0.00% | ES | $71.67 | 2.08% |
| ESS | $288.17 | -0.29% | ETN | $419.44 | 0.06% | ETR | $107.23 | 2.49% | EW | $90.78 | 1.10% |
| EXPD | $0.00 | 0.00% | EXPE | $333.44 | 2.26% | EXR | $144.09 | -1.85% | F | $13.90 | -3.54% |
| FANG | $199.84 | -5.23% | FAST | $51.15 | 0.73% | FBIN | $46.31 | 4.00% | FCX | $79.00 | 3.03% |
| FDX | $335.99 | 3.36% | FE | $46.73 | 1.66% | FFIV | $399.59 | 5.50% | FI | $0.00 | 0.00% |
| FIS | $40.64 | -1.69% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $52.03 | -0.74% | FLS | $82.80 | 4.30% | FMC | $11.08 | 0.54% | FRC | $0.00 | 0.00% |
| FRT | $117.58 | 0.72% | FTI | $75.70 | -2.26% | FTNT | $157.54 | 4.61% | FTV | $60.25 | 0.28% |
| GAP | $21.15 | 6.82% | GD | $382.02 | -0.59% | GE | $354.39 | 1.73% | GEN | $29.64 | 5.31% |
| GILD | $148.09 | 2.71% | GIS | $40.08 | 0.28% | GL | $175.55 | 2.61% | GLW | $152.78 | 1.98% |
| GM | $86.33 | -1.82% | GOOG | $339.10 | 0.06% | GOOGL | $342.00 | 0.13% | GPC | $139.49 | 4.13% |
| GPN | $92.96 | -0.57% | GS | $1,040.46 | 0.11% | GWW | $1,335.39 | 1.76% | HAL | $34.44 | -2.55% |
| HAS | $96.29 | 2.19% | HBAN | $17.04 | -0.38% | HBI | $0.00 | 0.00% | HCA | $427.16 | -0.47% |
| HD | $334.85 | -0.23% | HES | $0.00 | 0.00% | HIG | $139.86 | 2.76% | HII | $296.40 | -0.60% |
| HLT | $332.56 | 1.82% | HOG | $27.85 | -1.24% | HOLX | $0.00 | 0.00% | HP | $41.40 | -4.94% |
| HPE | $55.23 | 3.35% | HPQ | $30.52 | 2.73% | HRB | $52.67 | -1.88% | HRL | $23.71 | -0.73% |
| HSIC | $90.38 | 2.25% | HSY | $185.35 | -0.60% | HUM | $391.06 | 3.21% | IBM | $229.87 | -2.47% |
| ICE | $161.92 | 0.42% | IDXX | $553.44 | 0.59% | IFF | $87.12 | 3.37% | ILMN | $224.84 | 7.47% |
| INCY | $128.12 | 0.43% | INTC | $88.24 | -3.12% | INTU | $345.88 | -5.07% | IP | $41.39 | -0.24% |
| IPG | $0.00 | 0.00% | IPGP | $74.21 | -0.22% | IQV | $261.51 | 0.65% | IRM | $121.43 | -0.48% |
| ISRG | $370.42 | -1.67% | IT | $192.96 | -1.50% | ITW | $285.51 | 1.14% | IVZ | $32.98 | 3.00% |
| J | $151.52 | 0.96% | JBHT | $263.64 | -5.25% | JCI | $144.33 | 0.89% | JEF | $53.13 | 1.53% |
| JKHY | $172.39 | 4.74% | JNJ | $270.00 | -0.09% | JNPR | $0.00 | 0.00% | JPM | $356.50 | 1.40% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $22.09 | 1.01% | KEYS | $321.87 | 1.82% |
| KHC | $24.79 | -2.80% | KIM | $24.03 | 0.04% | KLAC | $183.83 | -1.01% | KMB | $0.00 | 0.00% |
| KMI | $32.02 | 3.36% | KMX | $63.84 | 2.75% | KO | $90.08 | -1.12% | KR | $58.51 | 1.05% |
| KSS | $17.94 | 1.93% | KSU | $0.00 | 0.00% | L | $110.96 | 1.03% | LEG | $9.20 | -2.23% |
| LEN | $87.15 | 0.15% | LH | $335.72 | -0.18% | LHX | $262.96 | -1.41% | LKQ | $25.75 | -0.43% |
| LLL | $0.00 | 0.00% | LLY | $1,189.41 | -5.21% | LMT | $565.62 | 0.36% | LNC | $43.32 | 2.78% |
| LNT | $68.92 | -0.56% | LOW | $210.36 | -2.65% | LRCX | $312.88 | 0.44% | LUMN | $6.09 | 2.53% |
| LUV | $40.67 | 0.72% | LW | $55.26 | 2.94% | LYB | $62.62 | -7.27% | M | $22.82 | 0.00% |
| MA | $598.47 | 3.07% | MAA | $131.50 | 0.14% | MAC | $24.18 | -0.82% | MAR | $358.67 | -0.05% |
| MAS | $73.60 | 0.42% | MAT | $15.23 | 3.18% | MCD | $266.93 | -1.48% | MCHP | $74.05 | -2.91% |
| MCK | $896.65 | 4.40% | MCO | $514.55 | 2.23% | MDLZ | $63.01 | -1.62% | MDT | $92.02 | -1.42% |
| MET | $96.52 | 2.31% | META | $576.14 | 4.88% | MGM | $43.46 | -0.64% | MHK | $132.17 | -2.97% |
| MKC | $55.10 | -0.56% | MLM | $532.18 | -0.51% | MMC | $0.00 | 0.00% | MMM | $180.00 | 0.58% |
| MNST | $47.81 | 0.69% | MO | $69.12 | 4.58% | MOS | $24.16 | -1.02% | MPC | $362.27 | 0.43% |
| MRK | $153.10 | 0.36% | MRO | $0.00 | 0.00% | MS | $214.08 | -0.06% | MSCI | $564.22 | 0.13% |
| MSFT | $496.37 | 2.48% | MSI | $487.28 | 1.42% | MTB | $241.54 | 0.50% | MTD | $1,398.46 | 0.23% |
| MU | $938.40 | -3.48% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $17.09 | -0.87% |
| NDAQ | $99.47 | 1.05% | NEE | $84.22 | 0.68% | NEM | $131.60 | 0.02% | NFLX | $81.46 | 1.75% |
| NI | $41.13 | 1.23% | NKE | $38.59 | -5.32% | NKTR | $73.77 | -1.78% | NLSN | $0.00 | 0.00% |
| NOC | $549.95 | -0.20% | NOV | $20.23 | -0.93% | NRG | $116.14 | 2.68% | NSC | $352.68 | 0.56% |
| NTAP | $193.85 | 0.21% | NTRS | $187.66 | 1.25% | NUE | $252.80 | 3.76% | NVDA | $209.66 | -3.55% |
| NWS | $35.24 | 3.07% | NWSA | $30.96 | 2.94% | O | $62.26 | -0.54% | OKE | $94.90 | 1.68% |
| OMC | $87.89 | 0.40% | ORCL | $148.87 | 1.64% | ORLY | $89.55 | 0.61% | OXY | $58.62 | -4.37% |
| PAYX | $124.88 | 1.83% | PBCT | $0.00 | 0.00% | PCAR | $129.23 | -0.44% | PEG | $74.03 | 1.96% |
| PEP | $142.19 | -0.14% | PFE | $28.30 | 0.82% | PFG | $112.21 | 0.28% | PG | $145.00 | 0.22% |
| PGR | $222.51 | 1.47% | PH | $1,039.49 | 3.77% | PHM | $130.03 | 0.80% | PKG | $246.68 | -2.42% |
| PLD | $142.59 | 0.56% | PM | $194.10 | 3.12% | PNC | $244.67 | 0.63% | PNR | $62.86 | -2.39% |
| PNW | $98.69 | 1.35% | PPG | $114.42 | 0.70% | PPL | $35.02 | 1.86% | PRGO | $14.76 | 3.58% |
| PRU | $120.24 | -0.75% | PSA | $317.37 | -1.59% | PSX | $242.23 | -0.26% | PVH | $78.51 | 0.01% |
| PWR | $616.73 | -3.54% | PXD | $0.00 | 0.00% | PYPL | $61.81 | -0.81% | QCOM | $163.72 | 1.87% |
| QRVO | $95.14 | -1.29% | RCL | $290.00 | -0.68% | REG | $76.38 | -0.05% | REGN | $814.79 | -2.55% |
| RF | $30.70 | 0.95% | RHI | $44.54 | -0.47% | RHT | $0.00 | 0.00% | RJF | $176.69 | 0.85% |
| RL | $362.32 | -2.76% | RMD | $235.69 | 1.80% | ROK | $431.75 | -1.22% | ROL | $36.70 | -0.57% |
| ROP | $0.00 | 0.00% | ROST | $236.27 | -1.30% | RSG | $222.18 | 0.68% | RTN | $0.00 | 0.00% |
| RTX | $211.99 | 0.99% | RVTY | $126.35 | 1.28% | SBAC | $185.98 | 1.77% | SBUX | $108.49 | 4.09% |
| SCHW | $109.39 | -2.59% | SEE | $0.00 | 0.00% | SHW | $348.66 | 0.60% | SIVB | $0.00 | 0.00% |
| SJM | $130.90 | 5.29% | SLB | $53.60 | -0.50% | SLG | $58.68 | 2.14% | SNA | $397.48 | 1.04% |
| SNPS | $410.00 | 2.21% | SO | $89.76 | 0.92% | SPG | $217.11 | -0.54% | SPGI | $436.49 | 1.21% |
| SRE | $85.28 | 2.88% | STI | $0.00 | 0.00% | STT | $193.62 | 3.47% | STX | $846.37 | -0.19% |
| STZ | $134.45 | -0.89% | SWK | $99.76 | -0.26% | SWKS | $66.62 | -1.68% | SYF | $79.78 | 0.39% |
| SYK | $329.67 | 0.07% | SYY | $83.27 | -0.99% | T | $25.87 | 2.21% | TAP | $42.09 | -1.98% |
| TDG | $1,207.06 | 0.56% | TEL | $205.03 | 0.74% | TFC | $50.67 | 0.50% | TFX | $138.74 | -0.06% |
| TGT | $164.04 | -0.83% | TIF | $0.00 | 0.00% | TJX | $136.83 | -2.62% | TMO | $633.71 | 0.71% |
| TNL | $73.57 | 2.62% | TPR | $130.25 | 0.06% | TRIP | $9.87 | -1.69% | TROW | $112.55 | -0.48% |
| TRV | $371.15 | 2.08% | TSCO | $35.01 | -0.51% | TSN | $56.55 | -3.30% | TSS | $0.00 | 0.00% |
| TTWO | $233.45 | -4.12% | TWTR | $0.00 | 0.00% | TXN | $261.77 | -1.09% | TXT | $83.31 | 0.43% |
| UA | $5.02 | -4.20% | UAA | $5.15 | -4.45% | UAL | $114.83 | 1.03% | UDR | $37.93 | 0.42% |
| UHS | $178.69 | 0.81% | ULTA | $543.19 | 5.30% | UNH | $401.01 | 2.79% | UNM | $91.51 | 4.26% |
| UNP | $310.62 | 0.83% | UPS | $105.65 | 3.57% | URI | $1,057.66 | -3.72% | USB | $62.80 | 1.21% |
| V | $383.90 | 3.47% | VAR | $0.00 | 0.00% | VFC | $13.89 | -3.34% | VIAB | $0.00 | 0.00% |
| VLO | $348.03 | -0.24% | VMC | $273.74 | -0.83% | VNO | $38.95 | 2.82% | VRSK | $187.87 | -0.08% |
| VRSN | $292.99 | 6.04% | VRTX | $547.29 | 0.26% | VTR | $93.50 | 0.47% | VZ | $50.19 | 1.50% |
| WAB | $300.54 | 1.00% | WAT | $414.17 | 0.84% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $468.88 | 0.79% | WEC | $107.52 | 1.42% | WELL | $241.56 | 0.98% | WFC | $85.23 | 1.67% |
| WHR | $40.14 | -0.52% | WM | $221.24 | -1.26% | WMB | $74.41 | 5.56% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $343.12 | 0.16% | WU | $7.26 | -0.55% | WY | $24.08 | -1.43% |
| WYNN | $97.17 | -3.48% | XEC | $0.00 | 0.00% | XEL | $77.68 | -0.67% | XLNX | $0.00 | 0.00% |
| XOM | $158.19 | -4.19% | XRAY | $10.93 | 0.83% | XYL | $113.42 | 0.00% | YUM | $154.41 | 0.93% |
| ZBH | $101.38 | 0.40% | ZION | $68.32 | 0.29% | ZTS | $77.52 | -0.27% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN