- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,675.32
- Change Today: -25.92
- 52 Week High: 6,989.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.05 | -0.49% | AAS | £2.93 | 0.00% | ADIG | £0.45 | -0.44% | AEI | £3.37 | -0.88% |
| AEWU | £1.04 | 0.39% | AFL | £3.62 | 0.56% | AIE | £2.62 | -1.32% | AJOT | £1.64 | 0.00% |
| ALFA | £2.44 | 5.41% | ANII | £7.68 | -2.04% | API | £0.06 | -2.28% | APN | £1.17 | 0.09% |
| APTD | £2.75 | 0.00% | ARR | £2.50 | -0.79% | ASAI | £1.00 | -1.96% | ASC | £2.81 | -2.60% |
| ASLI | £0.56 | -0.18% | ATR | £4.51 | 0.00% | ATYM | £4.10 | -0.43% | AUGM | £0.86 | 0.00% |
| AUSC | £4.98 | -0.20% | AVON | £14.70 | 1.52% | BASC | £12.25 | 0.00% | BERI | £1.05 | -1.86% |
| BGCG | £2.52 | 0.00% | BGEU | £0.95 | -0.21% | BGS | £1.14 | 1.07% | BGUK | £1.88 | 0.00% |
| BIOG | £7.06 | -5.11% | BIPS | £1.70 | 0.59% | BOOT | £2.18 | -3.11% | BOWL | £2.99 | -1.48% |
| BRAI | £1.96 | 0.00% | BRFI | £1.54 | 0.32% | BRLA | £3.27 | 0.00% | BUT | £13.36 | -0.74% |
| CABP | £0.50 | 4.32% | CAPD | £0.71 | -0.83% | CARD | £0.95 | -4.12% | CARR | £1.30 | 0.78% |
| CCJI | £1.86 | 0.00% | CLI | £0.64 | -1.24% | CLIG | £3.75 | -1.32% | CNE | £2.12 | -7.42% |
| COST | £1.21 | 2.20% | CPI | £1.95 | -4.83% | CREI | £0.76 | -0.26% | CRT | £1.08 | 0.19% |
| CSN | £2.68 | 0.94% | CTPE | £4.78 | -0.42% | CTUK | £3.30 | 0.61% | CVCG | £1.19 | 1.28% |
| CWR | £0.63 | 1.13% | CYN | £1.94 | 0.00% | DFS | £1.54 | 5.82% | DGI9 | £0.08 | 3.58% |
| DIG | £2.92 | -0.34% | DIVI | £0.97 | 0.00% | DLAR | £1.29 | 0.00% | DORE | £0.84 | 0.00% |
| EAT | £0.85 | -2.08% | ECEL | £1.60 | 0.94% | ECOR | £0.55 | -0.73% | EGL | £2.01 | -0.99% |
| ENQ | £0.12 | -4.81% | ENRG | £0.56 | 0.00% | ESNT | £0.94 | 1.63% | EVOK | £0.52 | -0.19% |
| FAS | £4.98 | -1.19% | FCH | £1.16 | -0.51% | FDM | £2.29 | -0.44% | FGEN | £0.77 | 1.06% |
| FJV | £1.77 | -1.67% | FORT | £1.90 | -1.15% | FOXT | £0.59 | -1.33% | FRGT | £3.32 | -0.30% |
| FSJ | £3.12 | 0.00% | FSTA | £5.76 | -2.04% | GABI | £0.66 | 0.00% | GDWN | £71.20 | 0.56% |
| GLE | £5.20 | -0.76% | GMS | £0.17 | 4.79% | GNC | £1.85 | 1.20% | GOT | £2.88 | -2.04% |
| GROW | £2.70 | 2.35% | GSF | £0.61 | 0.49% | GYM | £1.54 | 2.39% | HEAD | £0.95 | 0.00% |
| HET | £1.89 | 0.00% | HFD | £1.56 | -1.51% | HFEL | £2.10 | -0.24% | HHI | £1.75 | 0.00% |
| HINT | £1.71 | -0.29% | HLCL | £2.21 | -0.68% | HSW | £1.15 | -2.14% | HTG | £2.52 | -0.20% |
| IAD | £3.27 | -1.21% | IBT | £5.88 | -5.47% | IGC | £1.69 | -2.31% | INOV | £0.11 | 0.00% |
| IPF | £1.47 | -1.61% | JAGI | £3.65 | -0.14% | JARA | £0.78 | -3.95% | JCGI | £2.29 | -2.56% |
| JCH | £7.54 | 0.00% | JEMA | £2.59 | 3.60% | JEMI | £1.35 | -0.74% | JSGI | £3.22 | 0.00% |
| JUGI | £3.14 | 0.48% | JUSC | £3.77 | 0.00% | KMR | £4.05 | 0.50% | LABS | £0.43 | 0.58% |
| LIO | £3.44 | -0.29% | LSL | £2.88 | -0.35% | LTI | £816.00 | -2.63% | LUCE | £1.42 | 0.00% |
| LWI | £1.33 | 0.00% | MACF | £1.00 | -0.99% | MAJE | £2.72 | 0.74% | MARS | £0.39 | 0.39% |
| MCB | £1.45 | 0.00% | MCT | £1.18 | -2.08% | MER | £3.97 | -0.25% | MGCI | £0.94 | -0.84% |
| MMIT | £1.30 | 2.77% | MNL | £6.42 | 0.00% | MOTR | £1.35 | -2.17% | MTE | £1.60 | -0.31% |
| MTRO | £1.04 | 0.58% | MTU | £1.01 | -0.98% | MWY | £7.30 | 0.00% | NAIT | £3.05 | -1.45% |
| NAVF | £1.97 | 0.00% | NCYF | £0.50 | 0.00% | NRR | £0.77 | -1.65% | NXR | £2.56 | 0.00% |
| OIG | £10.60 | 0.00% | OIT | £1.36 | 0.00% | ORIT | £0.68 | -0.87% | OTB | £2.80 | 2.00% |
| OXB | £2.79 | -6.83% | PAC | £3.35 | -1.76% | PBEE | £1.51 | -0.66% | PCA | £2.24 | 0.00% |
| PCFT | £1.98 | -0.40% | PCGH | £3.26 | -1.81% | PCTN | £0.76 | -0.78% | PDL | £0.25 | 0.40% |
| PFC | £0.04 | 0.00% | PHAR | £0.20 | 0.00% | PINE | £3.83 | -1.29% | PINT | £0.99 | 0.00% |
| PRTC | £1.26 | -3.08% | PRV | £7.74 | 1.31% | PSDL | £1.69 | 0.00% | PZC | £0.82 | -1.08% |
| RCDO | £2.68 | -0.74% | RCH | £0.73 | 0.41% | REC | £0.55 | 0.00% | RECI | £1.21 | -0.41% |
| RESI | £0.57 | 1.07% | RGL | £1.19 | 0.68% | RIII | £18.85 | 1.07% | RMII | £0.73 | 0.34% |
| RNK | £0.90 | 1.35% | RSE | £7.30 | 0.00% | RWA | £2.22 | 1.37% | SAGA | £1.36 | 1.50% |
| SBRE | £1.31 | 0.00% | SCF | £2.95 | 0.00% | SCP | £6.12 | 0.00% | SDY | £0.21 | 1.19% |
| SEC | £3.10 | 0.00% | SERE | £0.67 | 0.00% | SFR | £0.29 | 0.00% | SHI | £0.16 | -0.89% |
| SHRS | £2.52 | -1.18% | SJG | £2.51 | 0.80% | SMIF | £0.85 | 0.24% | SNWS | £0.58 | -0.35% |
| SOHO | £0.69 | -1.14% | SREI | £0.51 | -1.53% | SSIT | £0.53 | -1.87% | SST | £2.86 | -3.38% |
| STB | £5.94 | -1.00% | STEM | £2.42 | 0.00% | STS | £2.41 | -0.41% | STVG | £1.62 | 0.00% |
| SUS | £15.20 | 1.33% | SYNT | £0.88 | -1.23% | TET | £2.58 | 0.19% | TLW | £0.13 | 1.67% |
| TMIP | £0.60 | 0.00% | TPT | £0.33 | 2.15% | TRI | £0.69 | 0.00% | TTG | £0.78 | 0.64% |
| ULTP | £0.63 | 0.00% | VANQ | £0.65 | 0.62% | VID | £0.77 | -3.75% | VIP | £1.86 | -4.36% |
| VNH | £3.26 | -1.81% | VP. | £6.00 | 0.00% | WHR | £1.08 | -0.74% | WIX | £1.98 | 2.38% |
| XAR | £1.04 | 0.00% | XPP | £7.03 | 0.43% | ZTF | £2.45 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN