- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,556.30
- Change Today: 19.33
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.76 | 2.60% | AAS | £3.71 | 0.00% | ADIG | £0.27 | 0.00% | AEI | £4.05 | 0.25% |
| AEWU | £1.07 | -2.20% | AFL | £3.70 | 0.00% | AJOT | £1.76 | 2.33% | ALFA | £2.08 | -0.48% |
| ANII | £7.82 | -0.51% | APTD | £2.94 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.94 | -0.77% |
| ASC | £2.84 | -0.35% | ASLI | £0.27 | 1.88% | AT. | £3.04 | 0.50% | ATG | £3.27 | 21.30% |
| ATYM | £8.90 | 5.08% | AUGM | £0.92 | 0.00% | AUSC | £5.00 | -0.40% | BASC | £13.88 | 0.00% |
| BBH | £1.42 | -0.14% | BERI | £1.60 | 2.07% | BGCG | £3.14 | 0.00% | BGEU | £1.08 | -0.92% |
| BGS | £1.30 | -0.92% | BGUK | £2.03 | -0.49% | BIOG | £12.05 | 0.42% | BIPS | £1.75 | 0.29% |
| BMS | £2.25 | 2.73% | BMY | £4.70 | -0.74% | BOOT | £2.22 | 0.00% | BOWL | £2.67 | -0.93% |
| BRAI | £2.30 | 1.10% | BRFI | £1.82 | 1.96% | BRK | £16.40 | -0.30% | BRLA | £4.15 | 3.36% |
| BUT | £14.50 | 1.26% | CABP | £0.63 | 3.72% | CAPD | £1.17 | 1.30% | CARD | £0.66 | -1.04% |
| CCJI | £2.25 | 0.00% | CLI | £0.60 | -0.50% | CLIG | £3.81 | 2.14% | CNE | £2.02 | 9.19% |
| COST | £1.55 | -1.40% | CPI | £3.94 | -2.35% | CREI | £0.83 | -0.36% | CRST | £1.38 | -4.10% |
| CSN | £2.96 | -1.00% | CTPE | £5.46 | 0.00% | CTUK | £3.43 | -1.01% | CVCG | £1.18 | 0.00% |
| CYN | £3.62 | 2.26% | DFS | £1.75 | 0.00% | DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% |
| DIVI | £1.08 | 1.41% | ECEL | £1.30 | 3.98% | ECOR | £1.11 | -1.43% | EGL | £2.36 | 0.43% |
| ELIX | £8.49 | 1.07% | ENQ | £0.11 | -2.40% | ENRG | £0.66 | 0.61% | EOT | £9.00 | 0.67% |
| ESNT | £0.94 | -2.60% | EVOK | £0.21 | -3.16% | FAS | £6.08 | 0.00% | FCH | £1.24 | 1.31% |
| FDM | £1.30 | -1.52% | FGEN | £0.67 | 1.21% | FORT | £1.84 | -0.54% | FOXT | £0.58 | 0.00% |
| FRGT | £3.56 | 1.42% | FSFL | £0.65 | 0.31% | FSJ | £3.71 | 0.82% | FSTA | £7.10 | -0.84% |
| FVA | £1.39 | 0.00% | FXPO | £0.73 | 0.00% | GABI | £0.69 | 0.74% | GDWN | £218.00 | 1.40% |
| GLE | £4.22 | 0.00% | GMS | £0.19 | 1.27% | GNC | £2.42 | -1.22% | GOT | £3.38 | 0.60% |
| GROW | £5.13 | 1.79% | GSF | £0.55 | 0.92% | GYM | £1.50 | 0.00% | HEAD | £0.46 | -1.50% |
| HFD | £1.40 | 0.29% | HFEL | £2.46 | 0.41% | HHI | £1.90 | 0.00% | HLCL | £1.88 | 0.53% |
| HSW | £1.23 | -2.78% | HTG | £3.81 | 2.14% | IAD | £4.37 | 0.46% | IBT | £9.66 | 0.00% |
| IGC | £1.71 | -0.29% | INOV | £0.16 | 2.76% | JAGI | £4.66 | 1.97% | JARA | £0.76 | 0.00% |
| JCGI | £2.99 | 2.93% | JCH | £8.72 | 0.46% | JEMA | £2.35 | -2.08% | JEMI | £1.75 | 1.16% |
| JSGI | £0.00 | 0.00% | JUGI | £3.23 | 0.47% | JUSC | £4.00 | 0.00% | KMR | £2.55 | 2.00% |
| LABS | £0.39 | -0.38% | LIO | £2.59 | -2.08% | LSL | £2.58 | 0.78% | LTI | £6.48 | -3.28% |
| LUCE | £1.34 | -0.60% | LWI | £1.61 | 0.62% | MACF | £0.72 | 0.00% | MAJE | £2.74 | 2.24% |
| MARS | £0.62 | 1.82% | MCB | £1.42 | -2.88% | MCG | £0.22 | -0.45% | MER | £3.57 | 0.85% |
| MGCI | £0.95 | 0.00% | MIGO | £3.93 | 0.26% | MMIT | £1.40 | -0.36% | MNL | £8.08 | 1.76% |
| MOTR | £1.33 | 0.38% | MTE | £1.65 | -0.30% | MTRO | £1.20 | 0.50% | MTU | £1.02 | 1.75% |
| MWY | £7.76 | 1.04% | NAIT | £3.73 | 0.81% | NAVF | £2.08 | 0.48% | NCYF | £0.51 | -1.16% |
| NESF | £0.50 | -0.40% | NRR | £0.70 | 1.31% | NXR | £3.20 | -0.93% | OIG | £12.62 | 0.00% |
| OIT | £1.71 | 0.00% | ORIT | £0.61 | -2.10% | OTB | £2.15 | -3.60% | PAC | £3.71 | 0.82% |
| PAY | £4.58 | -0.54% | PBEE | £1.62 | -2.70% | PCA | £2.09 | 7.73% | PCFT | £2.32 | 0.87% |
| PCGH | £4.22 | 0.96% | PCTN | £0.74 | 0.54% | PHAR | £0.21 | 2.97% | PINE | £3.49 | -0.71% |
| PRTC | £1.25 | 0.16% | PRV | £8.26 | -1.20% | PSDL | £1.68 | -0.59% | PZC | £0.72 | -0.41% |
| RCH | £0.54 | -2.19% | REC | £0.57 | 1.07% | RECI | £1.24 | 0.00% | RESI | £0.60 | 1.01% |
| RGL | £1.07 | -0.37% | RIII | £20.30 | -0.49% | RKW | £2.94 | 0.34% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 0.00% | RSE | £7.32 | 1.53% | RWA | £1.40 | 0.00% | SAGA | £3.87 | 0.00% |
| SBRE | £1.31 | -1.21% | SCF | £3.48 | -0.14% | SCP | £7.06 | -0.28% | SDY | £0.24 | -3.40% |
| SEC | £3.70 | 0.00% | SERE | £0.64 | 4.23% | SFR | £0.28 | -0.36% | SHI | £0.10 | -4.07% |
| SHRS | £3.13 | 0.48% | SJG | £3.19 | 1.92% | SMIF | £0.87 | 0.23% | SNWS | £0.78 | 0.52% |
| SOHO | £0.68 | -1.01% | SREI | £0.54 | -0.55% | SSIT | £1.36 | 7.09% | SST | £2.82 | 2.17% |
| STB | £12.75 | 1.19% | STEM | £1.81 | -2.16% | STS | £2.41 | 0.84% | STVG | £1.06 | -2.30% |
| SUS | £22.00 | 0.00% | SYNT | £0.63 | -1.26% | TBTG | £2.90 | -0.17% | TET | £2.12 | 3.68% |
| TLW | £0.07 | 7.63% | TMIP | £0.63 | 0.00% | TPT | £0.44 | 0.00% | TRI | £0.70 | 0.00% |
| TTG | £1.14 | -3.22% | VANQ | £1.18 | -0.34% | VID | £0.13 | 15.00% | VIP | £1.98 | 0.00% |
| VNH | £3.86 | -0.77% | VP. | £5.50 | 0.00% | XAR | £1.02 | 0.00% | XPP | £9.18 | 2.68% |
| ZTF | £4.07 | -1.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN