- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
20,061.45
- Change Today: -2.12
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.11 | 5.21% | AAPL | $198.53 | 1.16% | ADBE | $383.28 | -0.44% | ADI | $207.51 | 3.83% |
| ADP | $307.72 | 0.83% | ADSK | $287.48 | 1.45% | ALGN | $181.88 | 5.61% | ALXN | $0.00 | 0.00% |
| AMAT | $155.61 | -0.13% | AMGN | $265.86 | -3.62% | AMZN | $193.06 | 2.31% | ASML | $706.21 | 0.83% |
| ATVI | $94.42 | 0.00% | AVGO | $208.20 | 1.66% | BIDU | $86.86 | 0.18% | BIIB | $118.17 | 0.82% |
| BKNG | $5,072.54 | -2.38% | BMRN | $58.86 | -0.78% | CDNS | $305.78 | -0.83% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $218.33 | -1.15% | CHTR | $401.73 | -0.60% | CMCSA | $34.25 | -0.41% |
| COST | $1,008.09 | 0.09% | CSCO | $59.77 | 0.34% | CSX | $28.74 | 1.30% | CTAS | $214.74 | -0.17% |
| CTSH | $79.17 | 1.59% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $85.47 | 1.22% |
| EA | $153.30 | -1.41% | EBAY | $69.51 | -0.36% | EXPE | $156.66 | -5.94% | FAST | $78.60 | 0.13% |
| FI | $184.07 | 1.03% | GEN | $28.91 | 3.84% | GILD | $96.91 | -2.01% | GOOG | $154.38 | 1.03% |
| GOOGL | $152.75 | 0.91% | HAS | $61.52 | 0.15% | HOLX | $56.75 | 2.38% | HSIC | $68.64 | 3.11% |
| IDXX | $491.70 | 1.05% | ILMN | $75.76 | -0.77% | INCY | $58.98 | -0.96% | INTC | $21.42 | 5.47% |
| INTU | $653.88 | 1.99% | ISRG | $536.51 | 0.07% | JBHT | $135.53 | 1.94% | JD | $33.86 | 0.12% |
| KHC | $28.07 | -0.57% | KLAC | $701.20 | 0.99% | LBTYA | $9.25 | -0.43% | LBTYK | $9.51 | -1.04% |
| LRCX | $75.36 | 0.40% | MAR | $257.97 | 0.77% | MCHP | $55.33 | 15.08% | MDLZ | $66.37 | -1.21% |
| MELI | $2,450.00 | 8.31% | META | $592.49 | -0.72% | MNST | $61.00 | 0.73% | MSFT | $438.73 | 1.24% |
| MU | $85.86 | 3.92% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,140.22 | -1.31% |
| NTES | $103.44 | -2.85% | NVDA | $116.65 | -0.35% | ORLY | $1,359.34 | -1.36% | PAYX | $151.65 | 0.88% |
| PCAR | $90.66 | 2.19% | PYPL | $70.26 | 2.29% | QCOM | $145.18 | 0.61% | QVCGA | $0.14 | -28.35% |
| REGN | $527.78 | -5.91% | ROST | $142.28 | -0.52% | SBUX | $80.30 | -2.91% | SHPG | $0.00 | 0.00% |
| SIRI | $21.57 | 1.99% | SNPS | $482.90 | 0.49% | STX | $95.71 | 0.27% | SWKS | $68.21 | 1.99% |
| TCOM | $61.45 | -1.08% | TMUS | $243.81 | -2.97% | TSLA | $298.26 | 7.98% | TTWO | $226.55 | 0.09% |
| TXN | $172.27 | 4.54% | ULTA | $392.17 | -0.12% | VOD | $9.30 | -1.06% | VRSK | $309.50 | -0.13% |
| VRTX | $424.99 | -2.26% | WBA | $11.22 | 1.54% | WDAY | $259.18 | 3.43% | WDC | $44.10 | -0.45% |
| WYNN | $87.93 | 4.53% | XLNX | $0.00 | 0.00% | XRAY | $15.81 | 15.57% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN