FTSE AIM All-Share (AXX)

818.84
   
  • Change Today:
      3.61
  • 52 Week High: 832.09
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.53 0.61% 80M £0.01 5.13% 88E £0.01 -4.75% AAU £0.02 -2.38%
AAZ £3.07 4.12% ABDP £13.05 -1.14% ABDX £0.07 1.23% ACRM £0.01 0.00%
ACSO £2.72 0.74% ADF £0.16 -0.79% AEG £0.00 -8.33% AEO £0.64 -1.29%
AET £0.57 6.37% AFC £0.12 -3.23% AFRN £0.01 -6.67% AGY £0.12 -4.17%
AIEA £0.20 6.43% ALBA £0.00 3.27% ALL £0.18 -3.24% ALT £0.22 -1.11%
ALU £2.73 -2.68% AMCO £1.23 0.29% AMP £0.03 0.81% AMRQ £1.22 0.99%
AMS £2.13 -0.23% ANCR £2.81 -0.59% ANG £0.54 2.20% ANIC £0.07 1.46%
ANP £5.55 -0.89% AOM £2.61 -0.67% AOTI £0.38 7.62% APTA £0.01 -1.14%
ARBB £8.65 -1.42% ARC £0.85 -1.64% ARCM £0.01 -1.19% AREC £0.74 1.61%
ARK £0.01 -2.38% ARS £0.02 0.00% ART £0.34 0.50% AST £0.00 -3.53%
ATM £0.04 9.21% AURA £0.07 0.00% AURR £0.87 -0.95% AUTG £0.08 -8.82%
AVCT £0.67 5.51% AVG £5.67 -0.50% AXL £0.16 -0.66% AXS £0.62 -0.16%
AYM £0.08 10.39% B90 £0.03 -3.75% BANK £0.08 7.12% BBSN £0.74 -0.35%
BEM £0.09 1.47% BGO £0.80 -1.23% BHL £0.01 -1.33% BIG £1.10 -1.79%
BILN £3.92 0.00% BIRD £0.02 -2.17% BKS £2.12 -1.85% BLOE £0.01 7.69%
BLU £0.09 4.58% BMIN £0.00 -7.02% BMT £8.50 0.00% BOKU £1.84 0.24%
BOOM £6.15 0.82% BOR £0.10 2.56% BOW £0.00 -1.22% BPM £6.86 -1.79%
BRCK £0.50 -1.29% BTG £1.16 -2.12% BUC £0.02 0.74% BUCE £0.00 -5.41%
BUR £6.28 0.32% BVXP £15.60 -2.50% BZT £0.00 -7.78% CAM £49.40 -2.08%
CAML £2.41 2.34% CAV £0.10 0.00% CBOX £2.00 -0.08% CCT £2.38 -0.83%
CDGP £0.36 1.76% CEPS £0.41 0.00% CER £15.74 2.21% CFX £11.13 -0.15%
CGNR £0.15 1.11% CHAR £0.01 -0.28% CHH £3.95 0.00% CHP £0.00 -2.03%
CHRT £12.90 4.37% CIC £0.30 -0.82% CKT £0.18 -1.28% CLA £0.01 -4.55%
CLBS £1.33 3.98% CLBX £0.01 1.46% CLON £0.00 -8.15% CLX £0.56 -0.44%
CMCL £23.96 4.15% CML £2.31 -2.35% CNC £2.73 0.00% CNS £0.13 0.77%
CNSL £0.02 -3.33% CODE £0.30 0.00% COG £0.43 0.00% COM £0.07 0.00%
CORA £0.10 -2.50% CORO £0.03 -8.25% CPH2 £0.04 -1.23% CPP £0.72 0.00%
CRCL £0.00 1.22% CRDL £0.05 2.06% CREO £0.15 0.50% CRL £0.30 2.07%
CRPR £3.42 0.59% CRS £1.22 -1.36% CRTA £0.17 0.72% CRU £0.09 0.00%
CRW £15.00 1.35% CSC £0.52 0.00% CTA £0.26 1.09% CTAI £0.00 -5.21%
CTG £1.44 0.88% CTL £0.12 16.67% CYAN £0.08 -0.74% DATA £0.84 2.45%
DBOX £0.04 -1.18% DCI £0.05 2.22% DCTA £0.13 -6.35% DEBS £0.21 0.00%
DELT £0.04 0.00% DFCH £0.66 0.76% DIAL £0.25 -2.94% DIS £0.00 -1.59%
DKL £0.00 1.96% DNM £0.14 0.00% DOTD £0.58 -1.03% DPP £0.08 1.11%
DSG £0.14 -4.44% DSW £0.57 0.00% DUKE £0.27 -0.28% DXRX £1.51 0.33%
EAAS £0.05 -0.94% EAH £1.06 -0.93% EARN £0.05 -6.50% EBQ £0.13 -0.65%
ECO £0.45 -2.93% ECOB £0.16 2.50% ECR £0.00 11.32% EDEN £0.04 -0.68%
EEE £0.33 -2.11% EGT £0.06 -1.54% EKF £0.26 0.39% ELCO £1.44 0.23%
EMAN £0.24 -1.02% EME £0.00 0.00% EMH £0.17 -3.81% EML £0.03 -1.85%
EMR £0.23 -0.87% EMVC £0.58 0.00% ENET £0.00 -8.75% ENSI £0.53 6.00%
ENW £0.16 0.00% EOG £0.02 0.46% ESO £1.80 0.08% ESYS £0.16 0.06%
EUA £0.04 1.41% EVPL £2.98 -0.83% EXR £0.00 -2.78% EYE £3.74 0.00%
FAB £0.14 -1.19% FARN £0.56 -3.10% FDBK £0.14 0.00% FDEV £3.98 -2.81%
FDR £0.03 4.91% FEN £0.48 -0.72% FEVR £9.51 -0.21% FIH £2.43 -0.68%
FIN £0.14 0.74% FIPP £0.14 3.77% FKE £0.64 -7.83% FLO £0.57 0.00%
FMET £0.10 2.86% FNTL £2.19 1.86% FNX £1.71 -0.58% FOG £0.15 0.31%
FORG £0.00 3.33% FPO £0.17 0.54% FRAN £1.29 -0.96% FRG £0.01 0.00%
FRP £1.22 -2.80% FTC £1.98 0.25% FUM £0.01 2.95% G4M £2.96 4.86%
GAL £0.27 -0.97% GATC £1.28 1.19% GBG £2.00 -0.70% GCM £0.08 0.00%
GDP £0.13 -1.92% GDR £0.01 -1.77% GELN £0.18 -0.46% GEM £0.05 0.37%
GENI £0.01 -4.35% GEO £0.00 -1.75% GETB £0.69 -0.72% GFM £3.25 -0.61%
GHH £8.38 10.85% GLR £0.01 -5.04% GMET £2.88 12.63% GMR £0.30 2.35%
GNIP £0.10 -8.31% GRL £0.01 -3.75% GROC £0.04 0.00% GRP  0.67 0.90%
GTC £0.02 2.33% GTLY £0.78 -2.12% GUN £0.00 -6.06% GWMO £0.02 -3.57%
HAYD £0.00 0.00% HDD £0.39 19.19% HERC £0.54 0.00% HEX £0.30 4.31%
HMI £0.00 -15.38% HSP £8.16 2.00% HUD £0.02 -6.67% HUW £2.16 -0.66%
HVO £0.09 0.58% IDOX £0.71 0.85% IES £0.19 -1.10% IGP £1.09 -0.31%
IGR £0.60 -2.71% IHC £0.23 3.24% IKA £0.31 9.29% IMM £0.09 2.76%
ING £1.24 -6.67% INSG £0.16 0.46% IOF £0.26 0.00% IOM £0.16 0.32%
IPX £1.48 -0.80% IQE £0.18 -7.50% ITIM £0.35 0.00% ITM £0.65 0.47%
ITX £1.23 2.78% IXI £0.08 -0.55% JADE $0.42 0.00% JAN £0.03 2.00%
JDG £48.35 0.31% JET2 £12.61 -1.94% JHD £1.31 -0.38% JIM £0.09 1.45%
JLP £0.04 1.15% JNEO £4.63 -0.36% JOG £1.14 -13.36% JSE £0.22 -1.11%
KDNC £0.05 5.14% KDR £0.00 -15.00% KEFI £0.02 -4.79% KETL £0.48 -1.03%
KEYS £5.45 -0.97% KGH £1.67 -3.61% KITW £2.94 0.00% KMK £0.12 1.52%
KOD £0.00 -1.90% KOO £1.21 0.45% KRM £0.37 0.90% KRS £0.01 -4.00%
KZG £0.01 4.00% LBG £0.72 -5.14% LDG £0.16 -0.48% LEND £0.01 -3.57%
LIKE £0.24 2.08% LINV £0.31 0.33% LIT £0.09 0.00% LND £0.02 -0.83%
LORD £0.23 -1.98% LPA £0.56 -0.49% LST £0.04 -1.41% LTHM £11.10 0.00%
MAB1 £6.42 1.90% MAC £0.02 -0.74% MAFL £0.53 -0.94% MAI £1.43 0.00%
MANO £0.61 0.00% MATD £0.01 0.00% MBH £0.90 1.70% MBO £0.05 -7.27%
MDZ £0.00 11.36% MERC £0.30 3.83% MET £0.01 -1.96% MEX £0.68 0.00%
MFAI £0.00 2.22% MFX £0.26 -1.54% MHA £1.34 -2.41% MIDW £2.17 2.36%
MIRI £0.00 0.00% MKA £0.55 -2.92% MLVN £0.23 1.74% MPAC £3.38 -3.47%
MPAL £0.05 -2.63% MPE £14.40 -2.04% MPL £0.00 0.00% MSI £12.13 -0.97%
MTC £0.02 0.00% MTEC £0.41 2.92% MTL £0.16 -0.63% MUL £1.03 0.49%
MWE £0.59 1.10% MYX £0.47 0.71% NAH £0.34 0.00% NAR £0.29 0.00%
NBB £2.34 -1.35% NCYT £0.37 0.00% NET £1.13 -2.16% NEXS £1.17 -0.53%
NFG £3.02 3.07% NICL £9.54 0.00% NIOX £0.65 3.17% NTBR £1.16 -1.28%
NTVO £0.01 3.06% NWF £1.42 0.35% NWT £1.04 -3.49% NXQ £0.77 -0.52%
OBD £0.00 0.00% OBI £0.10 0.00% OHGR £2.57 1.18% OMG £0.50 0.80%
OMI £0.24 -5.20% OMIP £0.04 6.67% ONWD £1.45 -0.15% OPTI £0.06 0.00%
ORCA £0.16 -1.52% ORCH £0.59 -0.90% ORCP £0.00 1.09% ORR £0.00 0.00%
PANR £0.08 1.90% PAT £0.21 1.92% PCIP £0.58 -1.42% PEB £0.21 0.81%
PEBB £0.54 -0.93% PEEL £1.21 -0.11% PEG £0.12 0.00% PEN £0.22 0.91%
PET £0.01 2.50% PGH £3.11 0.00% PHE £0.00 -1.25% PHSC £0.08 -1.14%
PIP £0.03 0.00% PLSR £0.81 0.62% PMG £0.20 0.00% PMI £0.47 1.08%
PMP £0.98 1.22% POLB £0.04 -3.30% POLR £6.45 0.16% POS £0.06 -3.26%
POW £0.15 -1.11% PPHC £8.90 0.00% PREM £0.00 0.00% PRIM £0.04 0.00%
PRM £0.02 -7.22% PRO £0.08 3.73% PTAL £0.22 3.97% PULS £0.47 0.00%
PXC £0.01 -1.24% PXEN £0.03 -4.44% PYC £0.00 -1.75% QBT £0.00 -3.53%
QED £0.02 3.81% QHE £0.00 -2.41% QTX £2.71 -1.41% QUBE £0.26 2.00%
RBD £0.00 -2.22% RBN £1.16 -1.28% RCFX £0.08 -12.38% RCN £1.20 1.69%
RDT £0.03 0.00% REAT £0.52 0.44% RENX £0.04 2.20% REVB £0.04 -3.65%
RFX £4.13 0.32% RHR £0.03 -6.17% RKH £0.70 -1.13% RLE £0.31 0.00%
RNWH £9.25 1.43% ROAD £0.65 0.41% ROCK £0.00 -3.41% RRR £0.00 0.00%
RST £2.55 0.26% RTC £1.06 -3.48% RUA £0.14 -1.82% RWS £0.75 0.40%
SAA £1.27 -1.17% SAAS £0.75 -0.81% SAG £5.38 -0.46% SAL £2.05 -2.38%
SALT £0.59 1.29% SAR £0.15 -3.14% SAV £0.05 0.19% SAVE £0.10 7.03%
SBAR £0.05 0.00% SBDS £0.18 -1.35% SBTX £0.08 3.75% SCE £0.02 3.00%
SCLP £0.13 -0.74% SDG £0.59 0.00% SDI £0.81 1.26% SEA £0.75 -4.36%
SEE £0.04 1.97% SEED £0.03 -1.61% SFT £0.14 -1.79% SHOE £0.49 -2.00%
SKA £0.03 1.54% SLP £1.26 0.80% SML £0.03 1.65% SNDA £0.00 -1.07%
SNT £0.07 7.69% SNX £2.29 1.59% SOLI £1.73 1.53% SOM £2.11 -1.81%
SORT £0.30 0.00% SOS £0.07 -0.69% SOU £0.06 747.29% SOUC £0.04 18.77%
SPA £0.72 -0.20% SPEC £0.83 0.00% SPR £1.28 -1.92% SPSY £1.38 -8.00%
SQZ £2.40 -0.21% SRB £3.37 0.60% SRC £1.48 1.23% SRES £0.00 27.27%
SRT £0.84 0.96% SSTY £0.16 0.25% STAF £0.50 -1.19% STAR £0.12 9.30%
STCM £0.20 -2.15% STG £0.21 0.00% STX £0.10 0.00% SUH £0.04 0.00%
SUN £0.00 0.00% SUP £1.43 -0.10% SVML £0.47 -2.78% SWG £0.42 -5.68%
SYM £0.07 -7.10% SYN £0.00 -4.76% SYS £0.14 -2.38% SYS1 £1.97 -2.77%
TAM £6.34 -1.55% TAP £0.01 5.13% TAVI £0.04 0.85% TCF £0.00 -3.66%
TEAM £0.26 -1.92% TEK £0.08 -0.42% TENG £0.71 -1.73% TERN £0.00 -3.70%
TFW £2.88 1.05% TGP £0.11 1.16% THRU £0.01 2.44% THX £0.86 -2.27%
TIA £0.66 6.00% TIDE £0.93 -1.57% TIG £0.49 0.00% TIME £0.49 -1.33%
TIR £0.01 -11.30% TMG £0.20 0.71% TMO £0.08 -1.36% TMT $2.44 3.39%
TND £1.70 -1.45% TOM £0.00 -3.17% TON £0.94 -0.46% TOO £0.00 0.74%
TPFG £4.41 -6.11% TPX £0.42 0.79% TRAC £0.02 5.45% TRAF £0.00 -3.70%
TRB £0.65 0.00% TRCS £3.73 2.12% TRLS £0.01 1.33% TRP £0.00 -3.27%
TRT £0.70 6.30% TRU £1.22 0.25% TRUE £0.02 -4.19% TST £0.66 -1.99%
TSTL £4.05 -1.22% TUNE £2.29 -2.55% TXP £0.09 6.06% TYM £0.00 -6.12%
UFO £0.00 10.00% UJO £0.03 -3.16% UKR £0.07 -6.67% UOG £0.00 -1.69%
UPR £3.56 -0.45% URU £0.07 -1.23% VAL £0.00 0.00% VANL £0.37 -0.60%
VARE £0.14 2.22% VCP £0.25 -0.98% VEL £0.15 -0.38% VIC £0.83 1.46%
VINO £0.59 -0.28% VLE £26.50 -1.85% VLG £0.69 -0.36% VLX £4.76 -1.86%
VNET £0.67 -0.25% VRCI £0.01 -1.92% VTU £0.60 -1.15% W7L £2.55 6.25%
WATR £2.99 -0.44% WHI £0.04 0.00% WINE £0.75 0.27% WINK £1.71 0.53%
WJG £0.34 2.10% WKS £0.14 0.00% WPHO £0.39 -4.46% WRKS £0.41 -4.65%
WTE £0.04 -4.44% WYN £3.94 0.99% XPF £0.11 -0.20% XSG £0.01 0.58%
XTR £0.01 25.00% YCA £6.41 0.63% YNGA £8.80 0.11% YNGN £7.06 5.37%
YOU £2.11 0.72% YU. £17.83 1.90% ZAM £0.04 0.00% ZIN £0.45 -3.26%
ZIOC £0.06 0.33% ZNWD £0.07 -2.82% ZOO £0.14 0.51% ZPHR £0.03 -2.42%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page