Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 569.20p | 0 | £0 | Buy | O |
02-May-2025 16:20 | 569.20p | 0 | £0 | Buy | O |
02-May-2025 16:28 | 569.00p | 37 | £210 | Buy | O |
02-May-2025 15:59 | 571.40p | 1 | £6 | Buy | O |
02-May-2025 15:59 | 571.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 567.80p | 1,451,699 | £8,242,747 | Buy | PC |
02-May-2025 10:18 | 564.20p | 770,627 | £4,347,878 | Buy | O |
02-May-2025 15:18 | 564.20p | 505,853 | £2,854,023 | Sell | O |
02-May-2025 15:18 | 564.20p | 505,853 | £2,854,023 | Sell | O |
02-May-2025 12:33 | 564.20p | 398,390 | £2,247,716 | Buy | O |
You are here: research