| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:44 | 263.80p | 1 | £3 | Sell | O |
| 10:44 | 263.81p | 6 | £16 | Sell | O |
| 08:45 | 263.70p | 1 | £3 | Sell | O |
| 08:45 | 263.70p | 1 | £3 | Sell | O |
| 08:45 | 263.70p | 1 | £3 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 263.50p | 50,000 | £131,750 | Buy | AT |
| 08:00 | 262.60p | 44,288 | £116,300 | Buy | UT |
| 08:08 | 263.00p | 42,930 | £112,906 | Buy | AT |
| 08:35 | 264.56p | 38,368 | £101,507 | Sell | O |
| 09:39 | 264.30p | 37,770 | £99,826 | Buy | O |
You are here: research