Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:27 | 782.60p | 0 | £0 | Buy | O |
02-May-2025 16:27 | 782.60p | 0 | £0 | Buy | O |
02-May-2025 16:27 | 782.40p | 6 | £47 | Buy | O |
02-May-2025 16:24 | 782.20p | 1 | £8 | Buy | O |
02-May-2025 16:27 | 783.00p | 4 | £31 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:33 | 770.00p | 12,874,226 | £99,131,538 | Buy | O |
02-May-2025 15:37 | 770.00p | 12,874,226 | £99,131,538 | Sell | O |
02-May-2025 15:07 | 770.00p | 7,298,601 | £56,199,226 | Sell | O |
02-May-2025 15:07 | 770.00p | 7,298,601 | £56,199,226 | Sell | O |
02-May-2025 16:35 | 784.00p | 6,345,589 | £49,749,419 | Buy | PC |
You are here: research