Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:40 | 1,152.70p | 171 | £1,971 | Buy | O |
09-May-2025 16:35 | 1,148.00p | 66,222 | £760,229 | Sell | PC |
09-May-2025 16:35 | 1,148.00p | 381 | £4,374 | Unknown | |
09-May-2025 16:35 | 1,148.00p | 66 | £758 | Unknown | |
09-May-2025 16:35 | 1,148.00p | 264 | £3,031 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,148.00p | 66,222 | £760,228 | Sell | PC |
09-May-2025 12:01 | 1,153.00p | 61,691 | £711,297 | Unknown | O |
09-May-2025 16:35 | 1,148.00p | 3,231 | £37,092 | Unknown | |
09-May-2025 16:35 | 1,148.00p | 2,966 | £34,050 | Unknown | |
09-May-2025 16:35 | 1,148.00p | 2,600 | £29,848 | Unknown |
You are here: research