Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,728.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,383.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 435,369
  • Market Cap: £3,809.25m
  • RiskGrade: 108
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:53 2,712.00p 3 £81 Sell O
05-Jan-2026 16:36 2,728.00p 40,000 £1,091,200 Buy O
05-Jan-2026 16:35 2,728.00p 290 £7,911 Buy O
05-Jan-2026 16:35 2,728.00p 720 £19,642 Buy O
05-Jan-2026 16:35 2,728.00p 164 £4,474 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 2,728.00p 294,555 £8,035,461 Buy PC
05-Jan-2026 16:36 2,728.00p 40,000 £1,091,200 Buy O
05-Jan-2026 16:35 2,728.00p 21,990 £599,887 Unknown
05-Jan-2026 16:35 2,728.00p 13,410 £365,825 Unknown
05-Jan-2026 16:35 2,728.00p 13,313 £363,179 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page