North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

311.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.31m
  • Volume: 64,438
  • Market Cap: £377.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 311.50p 4,483 £13,964 Buy PC
09-May-2025 16:35 311.50p 44 £137 Unknown
09-May-2025 16:35 311.50p 1,702 £5,302 Unknown
09-May-2025 16:35 311.50p 2,193 £6,831 Unknown
09-May-2025 16:35 311.50p 144 £449 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:46 313.00p 7,754 £24,270 Buy O
09-May-2025 14:46 309.40p 6,750 £20,884 Sell O
09-May-2025 14:46 309.00p 6,750 £20,858 Sell O
09-May-2025 16:35 311.50p 4,483 £13,964 Buy PC
09-May-2025 08:02 313.00p 4,026 £12,601 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page