Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 963.00p | 18,609 | £179,205 | Buy | PC |
09-May-2025 16:35 | 963.00p | 1,563 | £15,052 | Unknown | |
09-May-2025 16:35 | 963.00p | 1,563 | £15,052 | Unknown | |
09-May-2025 16:35 | 963.00p | 491 | £4,728 | Unknown | |
09-May-2025 16:35 | 963.00p | 2,936 | £28,274 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 963.00p | 18,609 | £179,205 | Buy | PC |
09-May-2025 15:58 | 963.00p | 17,000 | £163,710 | Unknown | O |
09-May-2025 15:40 | 962.00p | 10,000 | £96,200 | Unknown | O |
09-May-2025 11:09 | 970.08p | 7,675 | £74,454 | Sell | O |
09-May-2025 15:44 | 962.56p | 6,135 | £59,053 | Buy | O |
You are here: research