JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

963.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 178.50m
  • Volume: 210,624
  • Market Cap: £1,718.91m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 963.00p 18,609 £179,205 Buy PC
09-May-2025 16:35 963.00p 1,563 £15,052 Unknown
09-May-2025 16:35 963.00p 1,563 £15,052 Unknown
09-May-2025 16:35 963.00p 491 £4,728 Unknown
09-May-2025 16:35 963.00p 2,936 £28,274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 963.00p 18,609 £179,205 Buy PC
09-May-2025 15:58 963.00p 17,000 £163,710 Unknown O
09-May-2025 15:40 962.00p 10,000 £96,200 Unknown O
09-May-2025 11:09 970.08p 7,675 £74,454 Sell O
09-May-2025 15:44 962.56p 6,135 £59,053 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page