Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:05 | 97.00p | 35,000 | £33,950 | Buy | O |
09-May-2025 16:35 | 97.00p | 2,623 | £2,544 | Buy | PC |
09-May-2025 16:35 | 97.00p | 1,303 | £1,264 | Unknown | |
09-May-2025 16:35 | 97.00p | 654 | £634 | Unknown | |
09-May-2025 16:35 | 97.00p | 35 | £34 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 09:16 | 96.20p | 100,000 | £96,200 | Sell | O |
09-May-2025 09:05 | 96.20p | 100,000 | £96,200 | Sell | O |
09-May-2025 09:28 | 96.20p | 50,000 | £48,100 | Buy | O |
09-May-2025 09:16 | 96.20p | 40,000 | £38,480 | Sell | AT |
09-May-2025 09:00 | 96.20p | 39,272 | £37,780 | Unknown | AT |
You are here: research