Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

149.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 230.00p
  • 52 Week Low: 144.44p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 1,490,826
  • Market Cap: £563.56m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 149.20p 344,067 £513,348 Buy PC
05-Jan-2026 16:35 149.20p 1 £2 Unknown
05-Jan-2026 16:35 149.20p 3,976 £5,932 Unknown
05-Jan-2026 16:35 149.20p 441 £658 Unknown
05-Jan-2026 16:35 149.20p 1,304 £1,946 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 149.20p 344,067 £513,348 Buy PC
05-Jan-2026 12:54 145.60p 250,000 £364,000 Sell O
05-Jan-2026 15:15 145.00p 200,618 £290,896 Sell O
05-Jan-2026 15:25 146.20p 64,700 £94,591 Buy AT
05-Jan-2026 15:14 146.20p 59,605 £87,142 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page