Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

547.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 552.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 109,719
  • Market Cap: £2,581.70m
  • RiskGrade: 123
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 546.68p 271 £1,482 Sell O
13:23 547.00p 314 £1,718 Sell AT
13:23 547.00p 58 £317 Sell AT
13:23 547.00p 5 £27 Sell AT
13:23 547.50p 27 £148 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 530.85p 10,000 £53,085 Sell O
12:39 545.00p 5,000 £27,250 Sell O
12:30 544.32p 4,000 £21,773 Sell O
12:30 544.32p 4,000 £21,773 Sell O
13:19 547.32p 3,844 £21,039 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page