| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:41 | 245.44p | 814 | £1,998 | Sell | O |
| 09:37 | 245.60p | 2,500 | £6,140 | Buy | O |
| 09:25 | 245.61p | 310 | £761 | Buy | O |
| 09:22 | 245.50p | 2,950 | £7,242 | Buy | O |
| 09:17 | 245.50p | 200,000 | £491,000 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:00 | 246.00p | 200,000 | £492,000 | Buy | O |
| 09:17 | 245.50p | 200,000 | £491,000 | Unknown | O |
| 09:00 | 246.00p | 50,000 | £123,000 | Buy | O |
| 08:38 | 246.25p | 30,000 | £73,875 | Sell | O |
| 09:14 | 245.50p | 20,312 | £49,866 | Sell | AT |
You are here: research