Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:05 | 302.00p | 9,455 | £28,554 | Buy | O |
09-May-2025 13:21 | 301.93p | 1,710 | £5,163 | Buy | O |
09-May-2025 16:35 | 302.00p | 15,845 | £47,852 | Buy | PC |
09-May-2025 16:35 | 302.00p | 1 | £3 | Unknown | |
09-May-2025 16:35 | 302.00p | 8 | £24 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:15 | 301.93p | 42,829 | £129,312 | Buy | O |
09-May-2025 12:32 | 301.75p | 19,625 | £59,219 | Sell | O |
09-May-2025 16:35 | 302.00p | 15,845 | £47,852 | Buy | PC |
09-May-2025 10:05 | 302.00p | 15,300 | £46,206 | Buy | O |
09-May-2025 15:46 | 301.50p | 13,713 | £41,345 | Buy | AT |
You are here: research