Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:47 | 622.05p | 2,074 | £12,901 | Sell | O |
09-May-2025 16:35 | 623.00p | 2,809 | £17,500 | Buy | PT |
09-May-2025 16:35 | 623.00p | 5,141 | £32,028 | Buy | PT |
09-May-2025 16:35 | 623.00p | 345,082 | £2,149,861 | Buy | PC |
09-May-2025 16:35 | 623.00p | 1 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 623.00p | 345,082 | £2,149,861 | Buy | PC |
09-May-2025 11:19 | 624.00p | 100,000 | £624,000 | Sell | O |
09-May-2025 16:13 | 620.00p | 100,000 | £620,000 | Unknown | O |
09-May-2025 11:45 | 620.00p | 61,838 | £383,396 | Buy | O |
09-May-2025 11:55 | 619.00p | 60,000 | £371,400 | Buy | O |
You are here: research