The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 191.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 193.60
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 314,406
  • Market Cap: £752.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 191.00p 13,219 £25,248 Buy PC
09-May-2025 16:35 191.00p 516 £986 Unknown
09-May-2025 16:35 191.00p 56 £107 Unknown
09-May-2025 16:35 191.00p 536 £1,024 Unknown
09-May-2025 16:35 191.00p 498 £951 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:04 191.15p 123,481 £236,034 Sell O
09-May-2025 09:43 193.17p 15,961 £30,832 Buy O
09-May-2025 16:35 191.00p 13,219 £25,248 Buy PC
09-May-2025 14:46 191.90p 12,000 £23,028 Unknown O
09-May-2025 09:59 193.17p 10,299 £19,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page