Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

99.80p
   
  • Change Today:
      5.90p
  • 52 Week High: 334.00p
  • 52 Week Low: 79.40p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 678,776
  • Market Cap: £163.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:39 97.94p 106,114 £103,930 Sell O
09-May-2025 16:35 99.80p 68,858 £68,720 Sell PC
09-May-2025 16:35 99.80p 99 £99 Unknown
09-May-2025 16:35 99.80p 437 £436 Unknown
09-May-2025 16:35 99.80p 14 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:39 97.94p 106,114 £103,930 Sell O
09-May-2025 16:35 99.80p 68,858 £68,720 Sell PC
09-May-2025 08:29 97.16p 50,000 £48,580 Buy O
09-May-2025 15:40 99.70p 39,915 £39,795 Buy O
09-May-2025 10:29 96.73p 15,000 £14,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page