Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 68.50p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 76,249
  • Market Cap: £11.20m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:47 47.00p 2 £1 Unknown O
06-Jan-2026 15:47 47.00p 64 £30 Unknown O
06-Jan-2026 15:46 46.88p 4,000 £1,875 Buy O
06-Jan-2026 15:01 46.88p 4,266 £2,000 Buy O
06-Jan-2026 13:32 48.00p 144 £69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:06 47.50p 15,000 £7,125 Buy O
06-Jan-2026 08:02 46.00p 12,000 £5,520 Sell O
06-Jan-2026 12:51 45.93p 10,885 £5,000 Buy O
06-Jan-2026 12:31 45.93p 6,522 £2,996 Buy O
06-Jan-2026 08:02 48.20p 6,000 £2,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page