PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

681.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 855.00
  • 52 Week Low: 533.00
  • Currency: UK Pounds
  • Shares Issued: 70.48m
  • Volume: 171,616
  • Market Cap: £479.96m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 681.00p 43,183 £294,076 Buy PC
09-May-2025 16:35 681.00p 65 £443 Unknown
09-May-2025 16:35 681.00p 335 £2,281 Unknown
09-May-2025 16:35 681.00p 960 £6,538 Unknown
09-May-2025 16:35 681.00p 764 £5,203 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 681.00p 43,183 £294,076 Buy PC
09-May-2025 11:52 679.00p 15,000 £101,850 Buy O
09-May-2025 15:54 677.50p 15,000 £101,625 Buy O
09-May-2025 15:53 677.50p 10,000 £67,750 Buy O
09-May-2025 16:35 681.00p 6,473 £44,081 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page