Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.55
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 1,684,821
  • Market Cap: £3.45m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:23 0.42p 300,000 £1,260 Sell O
27-Feb-2026 15:00 0.43p 503,739 £2,143 Buy O
27-Feb-2026 14:47 0.40p 6,142 £25 Sell O
27-Feb-2026 13:57 0.43p 12 £0 Buy O
27-Feb-2026 13:33 0.44p 113,636 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 10:37 0.44p 550,000 £2,420 Buy O
27-Feb-2026 15:00 0.43p 503,739 £2,143 Buy O
27-Feb-2026 16:23 0.42p 300,000 £1,260 Sell O
27-Feb-2026 13:33 0.44p 113,636 £500 Buy O
27-Feb-2026 11:27 0.43p 50,000 £212 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page