Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 704.00p | 294 | £2,070 | Buy | PT |
09-May-2025 16:35 | 704.00p | 29,412 | £207,060 | Buy | PC |
09-May-2025 16:35 | 704.00p | 109 | £767 | Unknown | |
09-May-2025 16:35 | 704.00p | 5 | £35 | Unknown | |
09-May-2025 16:35 | 704.00p | 197 | £1,387 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 704.00p | 29,412 | £207,060 | Buy | PC |
09-May-2025 10:08 | 700.28p | 7,918 | £55,448 | Sell | O |
09-May-2025 15:25 | 702.00p | 4,402 | £30,902 | Buy | O |
09-May-2025 10:06 | 701.56p | 3,804 | £26,687 | Sell | O |
09-May-2025 10:18 | 701.75p | 3,489 | £24,484 | Sell | O |
You are here: research