Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 225.00p | 9,516 | £21,411 | Buy | PC |
09-May-2025 16:35 | 225.00p | 115 | £259 | Unknown | |
09-May-2025 16:35 | 225.00p | 1,553 | £3,494 | Unknown | |
09-May-2025 16:35 | 225.00p | 243 | £547 | Unknown | |
09-May-2025 16:35 | 225.00p | 953 | £2,144 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 09:09 | 220.50p | 10,000 | £22,050 | Buy | O |
09-May-2025 16:35 | 225.00p | 9,516 | £21,411 | Buy | PC |
09-May-2025 08:34 | 218.22p | 4,550 | £9,929 | Sell | O |
09-May-2025 11:11 | 220.74p | 3,800 | £8,388 | Sell | O |
09-May-2025 16:35 | 225.00p | 2,009 | £4,520 | Unknown |
You are here: research