Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 186.00p
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 35,089
  • Market Cap: £301.55m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 225.00p 9,516 £21,411 Buy PC
09-May-2025 16:35 225.00p 115 £259 Unknown
09-May-2025 16:35 225.00p 1,553 £3,494 Unknown
09-May-2025 16:35 225.00p 243 £547 Unknown
09-May-2025 16:35 225.00p 953 £2,144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 09:09 220.50p 10,000 £22,050 Buy O
09-May-2025 16:35 225.00p 9,516 £21,411 Buy PC
09-May-2025 08:34 218.22p 4,550 £9,929 Sell O
09-May-2025 11:11 220.74p 3,800 £8,388 Sell O
09-May-2025 16:35 225.00p 2,009 £4,520 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page