Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

86.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 135,563
  • Market Cap: £66.59m
  • RiskGrade: 277
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:04 83.66p 1,963 £1,642 Sell O
08-Jan-2026 14:45 83.66p 113 £94 Sell O
08-Jan-2026 14:18 84.89p 5,885 £4,996 Sell O
08-Jan-2026 14:03 83.11p 3,141 £2,610 Sell O
08-Jan-2026 13:20 90.00p 503 £453 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:00 83.00p 20,000 £16,600 Sell TK
08-Jan-2026 11:00 83.00p 15,000 £12,450 Sell
08-Jan-2026 08:59 85.05p 10,107 £8,596 Sell O
08-Jan-2026 09:06 82.35p 10,000 £8,235 Sell O
08-Jan-2026 10:36 84.30p 7,613 £6,418 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page