Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 239.00p | 6,059 | £14,481 | Buy | PC |
09-May-2025 16:35 | 239.00p | 1 | £2 | Unknown | |
09-May-2025 16:35 | 239.00p | 342 | £817 | Unknown | |
09-May-2025 16:35 | 239.00p | 115 | £275 | Unknown | |
09-May-2025 16:35 | 239.00p | 115 | £275 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 239.00p | 6,059 | £14,481 | Buy | PC |
09-May-2025 15:22 | 235.53p | 5,000 | £11,776 | Sell | O |
09-May-2025 13:27 | 227.00p | 4,000 | £9,080 | Buy | O |
09-May-2025 15:04 | 234.66p | 3,313 | £7,774 | Sell | O |
09-May-2025 15:22 | 235.50p | 2,579 | £6,074 | Sell | AT |
You are here: research