Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

128.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 149.50
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 94.45m
  • Volume: 170,041
  • Market Cap: £121.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:20 129.00p 50,000 £64,500 Buy O
09-May-2025 16:35 128.50p 44,023 £56,570 Buy PC
09-May-2025 16:35 128.50p 10,000 £12,850 Unknown
09-May-2025 16:35 128.50p 3,375 £4,337 Unknown
09-May-2025 16:35 128.50p 5,429 £6,976 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:20 129.00p 50,000 £64,500 Buy O
09-May-2025 16:35 128.50p 44,023 £56,570 Buy PC
09-May-2025 16:35 128.50p 23,695 £30,448 Unknown
09-May-2025 12:03 129.64p 18,512 £23,999 Buy O
09-May-2025 08:14 130.08p 15,291 £19,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page