Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

405.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 410.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 8,271
  • Market Cap: £38.70m
  • RiskGrade: 258
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 405.00p 737 £2,985 Buy O
13:45 405.00p 490 £1,984 Buy O
12:35 410.00p 2 £8 Buy O
12:20 402.50p 371 £1,493 Buy O
10:58 402.50p 1,739 £7,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 400.00p 2,000 £8,000 Unknown O
10:58 402.50p 1,739 £7,000 Buy O
08:08 402.50p 760 £3,059 Buy O
09:24 402.50p 743 £2,991 Buy O
13:46 405.00p 737 £2,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page