Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

508.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 534.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 146,327
  • Market Cap: £323.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:40 508.00p 43,613 £221,554 Sell O
09-May-2025 16:35 508.00p 11,653 £59,197 Sell PC
09-May-2025 16:35 508.00p 2,500 £12,700 Unknown
09-May-2025 16:35 508.00p 73 £371 Unknown
09-May-2025 16:35 508.00p 165 £838 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:40 508.00p 43,613 £221,554 Sell O
09-May-2025 16:35 508.00p 11,653 £59,197 Sell PC
09-May-2025 11:05 508.24p 11,025 £56,034 Sell O
09-May-2025 13:27 508.92p 9,824 £49,996 Buy O
09-May-2025 14:45 506.66p 5,860 £29,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page