Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 248.00p | 938 | £2,326 | Sell | PC |
09-May-2025 16:35 | 248.00p | 9 | £22 | Unknown | |
09-May-2025 16:35 | 248.00p | 6 | £15 | Unknown | |
09-May-2025 16:35 | 248.00p | 276 | £684 | Unknown | |
09-May-2025 16:35 | 248.00p | 282 | £699 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:45 | 252.58p | 7,876 | £19,893 | Buy | O |
09-May-2025 15:47 | 251.00p | 5,266 | £13,218 | Unknown | AT |
09-May-2025 08:02 | 244.92p | 4,823 | £11,812 | Sell | O |
09-May-2025 10:32 | 245.36p | 2,425 | £5,950 | Sell | O |
09-May-2025 14:48 | 251.00p | 2,104 | £5,281 | Sell | AT |
You are here: research