Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 754.00p | 265 | £1,998 | Buy | PC |
09-May-2025 16:35 | 754.00p | 61 | £460 | Unknown | |
09-May-2025 16:35 | 754.00p | 65 | £490 | Unknown | |
09-May-2025 16:35 | 754.00p | 39 | £294 | Unknown | |
09-May-2025 16:35 | 754.00p | 81 | £611 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:57 | 754.00p | 4,654 | £35,091 | Sell | O |
09-May-2025 16:21 | 754.00p | 3,443 | £25,960 | Unknown | O |
09-May-2025 16:20 | 753.52p | 3,443 | £25,944 | Sell | O |
09-May-2025 10:52 | 753.00p | 3,050 | £22,967 | Buy | O |
09-May-2025 09:20 | 753.51p | 2,500 | £18,838 | Buy | O |
You are here: research