Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 401.00p | 33,558 | £134,568 | Buy | PC |
09-May-2025 16:35 | 401.00p | 2,037 | £8,168 | Unknown | |
09-May-2025 16:35 | 401.00p | 1,360 | £5,454 | Unknown | |
09-May-2025 16:35 | 401.00p | 535 | £2,145 | Unknown | |
09-May-2025 16:35 | 401.00p | 214 | £858 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 12:19 | 402.50p | 199,954 | £804,815 | Buy | O |
09-May-2025 16:35 | 401.00p | 33,558 | £134,568 | Buy | PC |
09-May-2025 11:47 | 402.50p | 25,000 | £100,625 | Unknown | O |
09-May-2025 08:58 | 402.00p | 10,000 | £40,200 | Buy | O |
09-May-2025 08:28 | 401.63p | 7,491 | £30,086 | Buy | O |
You are here: research