Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 979.00p | 2,551 | £24,974 | Buy | PC |
09-May-2025 16:35 | 979.00p | 1 | £10 | Unknown | |
09-May-2025 16:35 | 979.00p | 77 | £754 | Unknown | |
09-May-2025 16:35 | 979.00p | 9 | £88 | Unknown | |
09-May-2025 16:35 | 979.00p | 87 | £852 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 11:50 | 984.00p | 10,095 | £99,335 | Sell | O |
09-May-2025 10:02 | 984.08p | 5,200 | £51,172 | Sell | O |
09-May-2025 16:35 | 979.00p | 2,551 | £24,974 | Buy | PC |
09-May-2025 08:00 | 992.36p | 2,004 | £19,887 | Buy | O |
09-May-2025 10:01 | 984.08p | 1,683 | £16,562 | Sell | O |
You are here: research