Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 374.50p | 30,928 | £115,825 | Sell | PC |
09-May-2025 16:35 | 374.50p | 511 | £1,914 | Unknown | |
09-May-2025 16:35 | 374.50p | 95 | £356 | Unknown | |
09-May-2025 16:35 | 374.50p | 4,047 | £15,156 | Unknown | |
09-May-2025 16:35 | 374.50p | 1,633 | £6,116 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 374.50p | 30,928 | £115,825 | Sell | PC |
09-May-2025 16:10 | 375.63p | 24,784 | £93,096 | Buy | O |
09-May-2025 12:21 | 380.10p | 15,000 | £57,015 | Sell | O |
09-May-2025 13:57 | 379.32p | 13,500 | £51,208 | Buy | O |
09-May-2025 14:12 | 379.30p | 13,182 | £49,999 | Buy | O |
You are here: research