Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 220.50p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 428,280
  • Market Cap: £839.08m
  • RiskGrade: 233
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 190.00p 153,458 £291,570 Buy PC
09-May-2025 16:35 190.00p 1 £2 Unknown
09-May-2025 16:35 190.00p 430 £817 Unknown
09-May-2025 16:35 190.00p 2,801 £5,322 Unknown
09-May-2025 16:35 190.00p 1,918 £3,644 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 190.00p 153,458 £291,570 Buy PC
09-May-2025 14:43 189.00p 15,000 £28,350 Buy O
09-May-2025 14:43 189.00p 15,000 £28,350 Buy O
09-May-2025 13:45 189.00p 9,185 £17,360 Buy O
09-May-2025 13:46 189.00p 9,185 £17,360 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page