Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,707.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,832.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 96,618
  • Market Cap: £1,745.50m
  • RiskGrade: 191
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 1,707.00p 93 £1,588 Buy AT
10:33 1,707.00p 2 £34 Buy O
10:32 1,704.00p 111 £1,891 Sell O
10:31 1,705.60p 445 £7,590 Buy O
10:31 1,704.00p 13 £222 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 1,740.00p 2,890 £50,286 Buy O
08:53 1,698.00p 2,696 £45,778 Sell O
09:33 1,726.30p 2,340 £40,395 Sell O
10:30 1,703.60p 2,358 £40,171 Buy O
08:47 1,697.64p 2,351 £39,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page