Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,822.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 190,015
  • Market Cap: £1,863.10m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,822.00p 209 £3,808 Buy O
09-May-2025 16:35 1,822.00p 74,642 £1,359,977 Buy PC
09-May-2025 16:35 1,822.00p 1,016 £18,512 Unknown
09-May-2025 16:35 1,822.00p 190 £3,462 Unknown
09-May-2025 16:35 1,822.00p 853 £15,542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,822.00p 74,642 £1,359,977 Buy PC
09-May-2025 12:01 1,843.00p 21,255 £391,730 Unknown O
09-May-2025 11:14 1,834.00p 14,082 £258,264 Sell O
09-May-2025 12:57 1,842.80p 3,450 £63,577 Sell O
09-May-2025 16:35 1,822.00p 3,426 £62,422 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page