Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,832.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,300.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 151,482
  • Market Cap: £1,474.41m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,832.00p 30,754 £563,413 Buy PC
09-May-2025 16:35 1,832.00p 115 £2,107 Unknown
09-May-2025 16:35 1,832.00p 273 £5,001 Unknown
09-May-2025 16:35 1,832.00p 362 £6,632 Unknown
09-May-2025 16:35 1,832.00p 116 £2,125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,832.00p 30,754 £563,413 Buy PC
09-May-2025 14:21 1,814.00p 26,937 £488,637 Unknown O
09-May-2025 14:58 1,814.00p 26,000 £471,640 Sell O
09-May-2025 16:06 1,816.00p 20,000 £363,200 Buy O
09-May-2025 16:06 1,816.00p 20,000 £363,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page