Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,832.00p | 30,754 | £563,413 | Buy | PC |
09-May-2025 16:35 | 1,832.00p | 115 | £2,107 | Unknown | |
09-May-2025 16:35 | 1,832.00p | 273 | £5,001 | Unknown | |
09-May-2025 16:35 | 1,832.00p | 362 | £6,632 | Unknown | |
09-May-2025 16:35 | 1,832.00p | 116 | £2,125 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,832.00p | 30,754 | £563,413 | Buy | PC |
09-May-2025 14:21 | 1,814.00p | 26,937 | £488,637 | Unknown | O |
09-May-2025 14:58 | 1,814.00p | 26,000 | £471,640 | Sell | O |
09-May-2025 16:06 | 1,816.00p | 20,000 | £363,200 | Buy | O |
09-May-2025 16:06 | 1,816.00p | 20,000 | £363,200 | Buy | O |
You are here: research