Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 232.00p | 544 | £1,262 | Sell | PT |
09-May-2025 16:35 | 232.00p | 12,982 | £30,118 | Sell | PC |
09-May-2025 16:35 | 232.00p | 90 | £209 | Unknown | |
09-May-2025 16:35 | 232.00p | 321 | £745 | Unknown | |
09-May-2025 16:35 | 232.00p | 634 | £1,471 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:28 | 230.00p | 25,000 | £57,500 | Buy | O |
09-May-2025 16:35 | 232.00p | 12,982 | £30,118 | Sell | PC |
09-May-2025 08:00 | 228.50p | 2,006 | £4,584 | Sell | UT |
09-May-2025 10:38 | 228.32p | 2,000 | £4,566 | Sell | O |
09-May-2025 16:35 | 232.00p | 1,819 | £4,220 | Unknown |
You are here: research