Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 576.00p | 42 | £242 | Buy | PC |
09-May-2025 16:35 | 576.00p | 1 | £6 | Unknown | |
09-May-2025 16:35 | 576.00p | 21 | £121 | Unknown | |
09-May-2025 16:35 | 576.00p | 20 | £115 | Unknown | |
09-May-2025 16:27 | 580.00p | 1 | £6 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 12:21 | 572.00p | 188,817 | £1,080,033 | Sell | O |
09-May-2025 12:21 | 572.00p | 100,000 | £572,000 | Sell | O |
09-May-2025 12:24 | 572.00p | 50,000 | £286,000 | Sell | O |
09-May-2025 12:26 | 572.00p | 25,000 | £143,000 | Sell | O |
09-May-2025 14:42 | 581.40p | 10,000 | £58,140 | Sell | O |
You are here: research