Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

159.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 163.61p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 449.26m
  • Volume: 1,903,570
  • Market Cap: £714.33m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 159.00p 414,629 £659,260 Buy PC
09-May-2025 16:35 159.00p 2,063 £3,280 Unknown
09-May-2025 16:35 159.00p 2,062 £3,279 Unknown
09-May-2025 16:35 159.00p 2,063 £3,280 Unknown
09-May-2025 16:35 159.00p 2,307 £3,668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 159.00p 414,629 £659,260 Buy PC
09-May-2025 11:52 160.20p 93,500 £149,787 Sell O
09-May-2025 09:00 161.70p 80,357 £129,936 Sell O
09-May-2025 14:43 157.10p 69,681 £109,469 Sell O
09-May-2025 13:46 159.00p 50,000 £79,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page