Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 16:35 | 132.50p | 245 | £325 | Sell | PC |
07-May-2025 16:35 | 132.50p | 17 | £22 | Unknown | |
07-May-2025 16:35 | 132.50p | 228 | £302 | Unknown | |
07-May-2025 16:15 | 133.50p | 1 | £1 | Buy | O |
07-May-2025 15:54 | 132.60p | 385 | £510 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2025 11:39 | 132.50p | 46,240 | £61,268 | Sell | O |
07-May-2025 10:48 | 132.65p | 10,500 | £13,928 | Sell | O |
07-May-2025 08:49 | 132.90p | 10,477 | £13,924 | Sell | O |
07-May-2025 13:19 | 132.65p | 9,591 | £12,722 | Sell | O |
07-May-2025 11:17 | 132.65p | 7,600 | £10,081 | Sell | O |
You are here: research