Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 278.00p | 42 | £117 | Buy | PC |
09-May-2025 16:35 | 278.00p | 13 | £36 | Unknown | |
09-May-2025 16:35 | 278.00p | 25 | £70 | Unknown | |
09-May-2025 16:35 | 278.00p | 3 | £8 | Unknown | |
09-May-2025 16:35 | 278.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:17 | 278.00p | 6,200 | £17,236 | Buy | O |
09-May-2025 08:47 | 270.58p | 5,000 | £13,529 | Sell | O |
09-May-2025 08:03 | 272.00p | 2,000 | £5,440 | Buy | O |
09-May-2025 15:21 | 278.00p | 1,944 | £5,404 | Buy | AT |
09-May-2025 12:57 | 274.00p | 1,472 | £4,033 | Buy | AT |
You are here: research