Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

148.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 155.50
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 259,486
  • Market Cap: £257.54m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 148.00p 14,842 £21,966 Buy PC
09-May-2025 16:35 148.00p 819 £1,212 Unknown
09-May-2025 16:35 148.00p 203 £300 Unknown
09-May-2025 16:35 148.00p 329 £487 Unknown
09-May-2025 16:35 148.00p 332 £491 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 148.00p 14,842 £21,966 Buy PC
09-May-2025 10:13 148.00p 4,736 £7,009 Buy AT
09-May-2025 13:59 147.88p 4,500 £6,655 Buy O
09-May-2025 10:11 148.00p 4,467 £6,611 Buy AT
09-May-2025 10:15 148.00p 4,347 £6,434 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page