Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 630.00p | 66 | £416 | Buy | PC |
09-May-2025 16:35 | 630.00p | 28 | £176 | Unknown | |
09-May-2025 16:35 | 630.00p | 12 | £76 | Unknown | |
09-May-2025 16:35 | 630.00p | 1 | £6 | Unknown | |
09-May-2025 16:35 | 630.00p | 12 | £76 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 11:23 | 621.00p | 34,082 | £211,649 | Sell | O |
09-May-2025 08:17 | 622.00p | 583 | £3,626 | Buy | AT |
09-May-2025 15:44 | 621.61p | 523 | £3,251 | Sell | O |
09-May-2025 09:23 | 618.56p | 500 | £3,093 | Sell | O |
09-May-2025 14:21 | 625.04p | 476 | £2,975 | Buy | O |
You are here: research