Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 507.00p | 18,185 | £92,198 | Buy | PC |
09-May-2025 16:35 | 507.00p | 1 | £5 | Unknown | |
09-May-2025 16:35 | 507.00p | 254 | £1,288 | Unknown | |
09-May-2025 16:35 | 507.00p | 399 | £2,023 | Unknown | |
09-May-2025 16:35 | 507.00p | 2,056 | £10,424 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 507.00p | 18,185 | £92,198 | Buy | PC |
09-May-2025 16:21 | 505.77p | 9,897 | £50,056 | Sell | O |
09-May-2025 09:09 | 518.52p | 7,700 | £39,926 | Buy | O |
09-May-2025 15:26 | 507.39p | 7,843 | £39,795 | Sell | O |
09-May-2025 10:38 | 513.00p | 7,636 | £39,173 | Buy | O |
You are here: research